Info about DARKELON-WETH pair
- Pooled DARKELON:
- 594.61B
- Pooled WETH:
- $19.37
DARKELON/WETH price stats on Base
As of October 4, 2024, the current price of DARKELON token on DEX Uniswap is $0.00000007832. DARKELON price is up 65.97% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10,298.33. DARKELON token contract is 0xE08047F2D602984302676382A591749bB42c19c1 with a market cap $60,572.52. The liquidity pool contract is 0x3Db62445A7235c1103e60ad1F5Fb6C2cAb8660E4 with total value locked (TVL) of $93,550.52. The DARKELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DARKELON/WETH now?
The current liquidity of DARKELON/WETH with the contract address 0x3Db62445A7235c1103e60ad1F5Fb6C2cAb8660E4 is $93,550.52.
How many transactions are there in the DARKELON/WETH pool in the last 24 hours?
The total transactions of DARKELON/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DARKELON/WETH pool in the last 24 hours?
DARKELON/WETH pool has a trading volume of $10,298.33 in the last 24 hours.
What is the exchange rate of 1 DARKELON to WETH?
The exchange rate of 1 DARKELON to WETH is 0.00000000003244, captured at 9:48 PM UTC.
How much is 1 DARKELON in dollars?
The price of converting 1 DARKELON to USD is $0.00000007832 today.
DARKELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:01:25 PM | buy | $341.61 | $0.077832 | 0.1415 | 0.0103244 | 4.36B | 0x7d...a3d7 | |
10/04/2024 | 6:00:59 PM | buy | $142.93 | $0.077752 | 0.0592 | 0.010321 | 1.84B | 0x29...6868 | |
10/04/2024 | 6:00:31 PM | buy | $406.5 | $0.077668 | 0.1682 | 0.0103172 | 5.3B | 0x5c...6b0c | |
10/04/2024 | 6:00:03 PM | buy | $240.73 | $0.077561 | 0.0996 | 0.0103128 | 3.18B | 0xcc...a02b | |
10/04/2024 | 5:59:41 PM | buy | $365.17 | $0.077456 | 0.1512 | 0.0103087 | 4.9B | 0x71...6834 | |
10/04/2024 | 5:59:11 PM | buy | $208.47 | $0.077364 | 0.0863 | 0.0103048 | 2.83B | 0x69...0139 | |
10/04/2024 | 5:58:47 PM | buy | $162.22 | $0.07731 | 0.0671 | 0.0103023 | 2.22B | 0x6b...ecd8 | |
10/04/2024 | 5:58:23 PM | buy | $452.08 | $0.07721 | 0.187 | 0.0102982 | 6.27B | 0x29...3885 | |
10/04/2024 | 5:57:55 PM | buy | $447.94 | $0.077066 | 0.1853 | 0.0102923 | 6.34B | 0x25...935c | |
10/04/2024 | 5:57:23 PM | buy | $38.9 | $0.076987 | 0.0161 | 0.0102891 | 556.86M | 0x7d...509e | |
10/04/2024 | 5:56:55 PM | buy | $99.08 | $0.076965 | 0.041 | 0.0102882 | 1.42B | 0x05...0f1f | |
10/04/2024 | 5:56:29 PM | buy | $104.32 | $0.076927 | 0.0432 | 0.0102868 | 1.51B | 0xab...9904 | |
10/04/2024 | 5:56:01 PM | buy | $268.1 | $0.07687 | 0.111 | 0.0102844 | 3.9B | 0xd8...449f | |
10/04/2024 | 5:55:31 PM | buy | $327.54 | $0.076782 | 0.1355 | 0.0102805 | 4.83B | 0x3f...a3db | |
10/04/2024 | 5:55:03 PM | buy | $105.63 | $0.076715 | 0.0437 | 0.0102778 | 1.57B | 0x8c...44c8 | |
10/04/2024 | 5:54:37 PM | buy | $182.36 | $0.076665 | 0.0755 | 0.0102759 | 2.74B | 0xb7...c8b2 | |
10/04/2024 | 5:54:11 PM | buy | $24.39 | $0.076633 | 0.0101 | 0.0102746 | 367.76M | 0xc8...0c14 | |
10/04/2024 | 5:53:45 PM | buy | $209.42 | $0.076597 | 0.0867 | 0.0102731 | 3.17B | 0x29...60cb | |
10/04/2024 | 5:53:15 PM | buy | $112.32 | $0.076548 | 0.0465 | 0.010271 | 1.72B | 0xe9...38d7 | |
10/04/2024 | 5:52:49 PM | buy | $155.39 | $0.07651 | 0.0643 | 0.0102693 | 2.39B | 0x95...a08b |