WhatToFarm
/
Get started
12 Swap

Info about DARKELON-WETH pair

Price USD
$0.076947
Price
0.0102574 WETH
TVL
$105,283.38
MKT CAP
$68.6K
5m
0%
1h
0%
4h
65.83%
24h
65.83%
Share
TXNS
45
Buys
0
Sells
45
Volume
12K
Telegram price alerts
Pair:
0x62BED6b32D1B78b9C369D737b40c98Ffb7AF7886
DARKELON:
0xBB2d0e74C58bC018bbC92D9fc7A3D6A7E2e9E861
WETH:
0x4200000000000000000000000000000000000006
Pooled DARKELON:
759.29B
Pooled WETH:
$19.5

DARKELON/WETH price stats on Base

As of September 28, 2024, the current price of DARKELON token on DEX Uniswap is $0.00000006947. DARKELON price is up 65.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $12,004.93. DARKELON token contract is 0xBB2d0e74C58bC018bbC92D9fc7A3D6A7E2e9E861 with a market cap $68,636.99. The liquidity pool contract is 0x62BED6b32D1B78b9C369D737b40c98Ffb7AF7886 with total value locked (TVL) of $105,283.39. The DARKELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DARKELON/WETH with the contract address 0x62BED6b32D1B78b9C369D737b40c98Ffb7AF7886 is $105,283.39.

The total transactions of DARKELON/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

DARKELON/WETH pool has a trading volume of $12,004.93 in the last 24 hours.

The exchange rate of 1 DARKELON to WETH is 0.00000000002574, captured at 3:50 AM UTC.

The price of converting 1 DARKELON to USD is $0.00000006947 today.

DARKELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202411:50:07 PMbuy$46.41$0.0769470.01720.0102574668.03M
0x2CB...A9ba
0xf1...b0e9
09/27/202411:49:37 PMbuy$250.41$0.0769080.09280.0102563.62B
0x504...48e5
0x2f...9bf3
09/27/202411:49:13 PMbuy$406.92$0.0768220.15080.01025285.96B
0xcC3...90A6
0x2f...5820
09/27/202411:48:43 PMbuy$172.7$0.0767460.0640.010252.56B
0xEe4...eBEE
0x1f...a7b8
09/27/202411:48:19 PMbuy$470.87$0.0766630.17450.01024697.07B
0x424...e163
0x99...0716
09/27/202411:47:51 PMbuy$201.01$0.0765760.07450.01024373.06B
0x2CB...A9ba
0xe2...c088
09/27/202411:47:27 PMbuy$499.13$0.0764860.1850.01024047.7B
0x983...F317
0xf8...d32c
09/27/202411:46:55 PMbuy$476.9$0.0763610.17680.01023587.5B
0xFC1...3aE4
0xf6...c218
09/27/202411:46:31 PMbuy$350.42$0.0762570.12990.01023195.6B
0x002...D22A
0x12...a13c
09/27/202411:46:01 PMbuy$233.71$0.076180.08670.01022923.78B
0x2CB...A9ba
0x54...8fd2
09/27/202411:45:31 PMbuy$72.3$0.0761470.02680.01022781.18B
0x983...F317
0x36...bfd2
09/27/202411:44:59 PMbuy$417.08$0.0760860.15460.01022566.85B
0x504...48e5
0x4b...3b3c
09/27/202411:44:39 PMbuy$385.75$0.0759830.14310.01022196.45B
0xcC3...90A6
0x36...c135
09/27/202411:44:13 PMbuy$405.16$0.0758860.15030.01021836.88B
0x22E...7A98
0xc1...c71b
09/27/202411:43:43 PMbuy$247.93$0.0758120.09190.01021544.27B
0x424...e163
0xe7...f02e
09/27/202411:43:11 PMbuy$211.88$0.0757520.07860.01021333.68B
0xf57...646A
0x08...a040
09/27/202411:42:41 PMbuy$201.15$0.0757040.07460.01021153.53B
0xFC1...3aE4
0xdf...3bdf
09/27/202411:41:45 PMbuy$405.31$0.0756110.15030.0102087.22B
0x2CB...A9ba
0x1e...9f64
09/27/202411:41:21 PMbuy$449.54$0.075510.16670.01020438.16B
0x983...F317
0x51...5f4b
09/27/202411:40:55 PMbuy$303.68$0.0754230.11260.0102015.6B
0x504...48e5
0x44...e2ec