Info about DARKBIDEN-WETH pair
- Pooled DARKBIDEN:
- 699.18B
- Pooled WETH:
- $9.77
DARKBIDEN/WETH price stats on Base
As of October 22, 2024, the current price of DARKBIDEN token on DEX Uniswap is $0.00000003675. DARKBIDEN price is up 94.68% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,885.28. DARKBIDEN token contract is 0x47D00e8C7C1960EABc1c920E624d25e50Cae3468 with a market cap $35,882.43. The liquidity pool contract is 0x1734142833F5BCc827563e375b0CC7d24E704712 with total value locked (TVL) of $51,200.89. The DARKBIDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DARKBIDEN/WETH now?
The current liquidity of DARKBIDEN/WETH with the contract address 0x1734142833F5BCc827563e375b0CC7d24E704712 is $51,200.89.
How many transactions are there in the DARKBIDEN/WETH pool in the last 24 hours?
The total transactions of DARKBIDEN/WETH is 188 in the last 24 hours, 0 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the DARKBIDEN/WETH pool in the last 24 hours?
DARKBIDEN/WETH pool has a trading volume of $6,885.28 in the last 24 hours.
What is the exchange rate of 1 DARKBIDEN to WETH?
The exchange rate of 1 DARKBIDEN to WETH is 0.00000000001403, captured at 2:16 PM UTC.
How much is 1 DARKBIDEN in dollars?
The price of converting 1 DARKBIDEN to USD is $0.00000003675 today.
DARKBIDEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:47:23 PM | buy | $20.41 | $0.073675 | 0.0078 | 0.0101403 | 555.56M | 0xbf...6d01 | |
10/22/2024 | 12:47:09 PM | buy | $45.58 | $0.073669 | 0.0174 | 0.01014 | 1.24B | 0x7b...4105 | |
10/22/2024 | 12:46:53 PM | buy | $1.83 | $0.073659 | 0.0007 | 0.0101397 | 50.08M | 0x82...1763 | |
10/22/2024 | 12:46:35 PM | buy | $28.56 | $0.073658 | 0.0109 | 0.0101396 | 780.72M | 0x9f...2156 | |
10/22/2024 | 12:46:19 PM | buy | $73.11 | $0.073644 | 0.0279 | 0.010139 | 2.01B | 0xf1...9168 | |
10/22/2024 | 12:46:03 PM | buy | $59.22 | $0.073625 | 0.0226 | 0.0101383 | 1.63B | 0xec...0d56 | |
10/22/2024 | 12:45:47 PM | buy | $33.8 | $0.073611 | 0.0129 | 0.0101378 | 935.89M | 0x77...16cc | |
10/22/2024 | 12:45:29 PM | buy | $74.85 | $0.073592 | 0.0286 | 0.0101372 | 2.08B | 0xab...3c86 | |
10/22/2024 | 12:45:15 PM | buy | $17.02 | $0.073582 | 0.0065 | 0.0101367 | 475.32M | 0xf6...0638 | |
10/22/2024 | 12:44:59 PM | buy | $42.42 | $0.073572 | 0.0162 | 0.0101364 | 1.19B | 0x28...e867 | |
10/22/2024 | 12:44:41 PM | buy | $38.53 | $0.073564 | 0.0147 | 0.0101359 | 1.08B | 0x06...9cfb | |
10/22/2024 | 12:44:25 PM | buy | $10.48 | $0.073558 | 0.004 | 0.0101357 | 294.7M | 0xa7...ce83 | |
10/22/2024 | 12:44:09 PM | buy | $31.16 | $0.073549 | 0.0119 | 0.0101355 | 878.19M | 0xab...a063 | |
10/22/2024 | 12:43:55 PM | buy | $22.26 | $0.073541 | 0.0085 | 0.0101352 | 628.61M | 0x95...5c47 | |
10/22/2024 | 12:43:39 PM | buy | $47.93 | $0.073532 | 0.0183 | 0.0101348 | 1.36B | 0x88...de29 | |
10/22/2024 | 12:43:23 PM | buy | $10.74 | $0.073525 | 0.0041 | 0.0101345 | 304.77M | 0x49...363d | |
10/22/2024 | 12:43:07 PM | buy | $68.67 | $0.073515 | 0.0262 | 0.0101341 | 1.95B | 0xf9...025c | |
10/22/2024 | 12:42:53 PM | buy | $43.25 | $0.073499 | 0.0165 | 0.0101335 | 1.24B | 0x37...57c0 | |
10/22/2024 | 12:42:35 PM | buy | $15.46 | $0.073491 | 0.0059 | 0.0101331 | 442.96M | 0x3d...bd0a | |
10/22/2024 | 12:41:49 PM | buy | $6.55 | $0.073472 | 0.0025 | 0.0101323 | 188.91M | 0x53...7f1f |