WhatToFarm
/
Get started
12 Swap

Info about DARKBIDEN-WETH pair

Price USD
$0.061801
Price
0.0107339 WETH
TVL
$291,360.17
MKT CAP
$172.8K
5m
0%
1h
0%
4h
38.66%
24h
38.66%
Share
TXNS
86
Buys
83
Sells
3
Volume
23K
Telegram price alerts
Pair:
0x9CF0103F314440bD99bFe265282257e8988CC749
DARKBIDEN:
0x3dE6f779908D66FaD14093a838396361EFd037F1
WETH:
0x4200000000000000000000000000000000000006
Pooled DARKBIDEN:
809.48B
Pooled WETH:
$59.33

DARKBIDEN/WETH price stats on Base

As of September 20, 2024, the current price of DARKBIDEN token on DEX Uniswap is $0.0000001801. DARKBIDEN price is up 38.66% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $22,518.30. DARKBIDEN token contract is 0x3dE6f779908D66FaD14093a838396361EFd037F1 with a market cap $172,769.41. The liquidity pool contract is 0x9CF0103F314440bD99bFe265282257e8988CC749 with total value locked (TVL) of $291,360.18. The DARKBIDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DARKBIDEN/WETH with the contract address 0x9CF0103F314440bD99bFe265282257e8988CC749 is $291,360.18.

The total transactions of DARKBIDEN/WETH is 86 in the last 24 hours, 83 of which are buy transactions, and 3 are sales transactions.

DARKBIDEN/WETH pool has a trading volume of $22,518.30 in the last 24 hours.

The exchange rate of 1 DARKBIDEN to WETH is 0.00000000007339, captured at 2:36 AM UTC.

The price of converting 1 DARKBIDEN to USD is $0.0000001801 today.

DARKBIDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:31:01 AMbuy$254.58$0.0618010.10370.01073391.41B
0xBB9...536C
0x44...7414
09/20/202412:30:37 AMbuy$440.93$0.0617930.17960.01073042.46B
0x411...6Ed6
0xd5...2c65
09/20/202412:30:13 AMbuy$374.51$0.0617850.15240.01072632.1B
0x443...5F25
0x89...ed2e
09/20/202412:29:53 AMbuy$534.75$0.0617730.21760.01072183.01B
0x873...33B5
0xb1...dc55
09/20/202412:29:27 AMbuy$278.23$0.0617620.11330.01071781.58B
0x42C...C600
0xe1...837d
09/20/202412:29:01 AMbuy$322.52$0.0617550.13130.01071481.84B
0x411...6Ed6
0x92...46a7
09/20/202412:28:39 AMbuy$274.06$0.0617490.11150.01071181.57B
0x443...5F25
0x18...c360
09/20/202412:28:17 AMbuy$418.1$0.0617410.17010.01070842.4B
0x880...063f
0xec...efbe
09/20/202412:27:53 AMbuy$486.68$0.061730.1980.01070392.81B
0x873...33B5
0xb9...b1a9
09/20/202412:27:27 AMbuy$445.14$0.0617190.18110.01069932.59B
0x79A...57FA
0x1d...11be
09/20/202412:27:07 AMbuy$30.99$0.0617140.01260.010697180.76M
0x42C...C600
0xce...0bbb
09/20/202412:26:45 AMbuy$252.14$0.0617110.10250.01069561.47B
0x418...6204
0x40...6c6f
09/20/202412:26:23 AMbuy$36.16$0.0617070.01470.0106942211.74M
0x84B...a4DE
0x35...bf2b
09/20/202412:26:01 AMbuy$217.19$0.0617040.08830.0106931.27B
0x411...6Ed6
0x00...eae4
09/20/202412:25:39 AMbuy$299.84$0.0616970.1220.01069041.77B
0x443...5F25
0x98...61bb
09/20/202412:25:17 AMbuy$411.98$0.0616880.16760.0106872.44B
0x880...063f
0x57...1231
09/20/202412:24:55 AMbuy$100.78$0.0616820.0410.0106845598.95M
0x873...33B5
0x72...a9ea
09/20/202412:24:29 AMbuy$417.66$0.0616760.16990.0106822.49B
0xBB9...536C
0x36...2ed8
09/20/202412:24:05 AMbuy$503.95$0.0616650.2050.01067753.03B
0xaB6...bcD3
0xbb...70d1
09/20/202412:23:39 AMbuy$175.52$0.0616570.07140.01067421.06B
0x42C...C600
0x6a...20a5