WhatToFarm
/
Get started
12 Swap

Info about DARKBIDEN-WETH pair

Price USD
$0.062285
Price
0.0109222 WETH
TVL
$292,958.93
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0%
24h
39.99%
Share
TXNS
79
Buys
77
Sells
2
Volume
21K
Telegram price alerts
Pair:
0x9D2ea7b025065456FF90F376cbef52167cE9E430
DARKBIDEN:
0x04582DcA97b252b29Bd15C16466f11B29dFE06bB
WETH:
0x4200000000000000000000000000000000000006
Pooled DARKBIDEN:
643.26B
Pooled WETH:
$59.11

DARKBIDEN/WETH price stats on Base

As of September 20, 2024, the current price of DARKBIDEN token on DEX Uniswap is $0.0000002285. DARKBIDEN price is up 39.99% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $20,904.51. DARKBIDEN token contract is 0x04582DcA97b252b29Bd15C16466f11B29dFE06bB with a market cap $173,063.93. The liquidity pool contract is 0x9D2ea7b025065456FF90F376cbef52167cE9E430 with total value locked (TVL) of $292,958.93. The DARKBIDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DARKBIDEN/WETH with the contract address 0x9D2ea7b025065456FF90F376cbef52167cE9E430 is $292,958.93.

The total transactions of DARKBIDEN/WETH is 79 in the last 24 hours, 77 of which are buy transactions, and 2 are sales transactions.

DARKBIDEN/WETH pool has a trading volume of $20,904.51 in the last 24 hours.

The exchange rate of 1 DARKBIDEN to WETH is 0.00000000009222, captured at 1:27 AM UTC.

The price of converting 1 DARKBIDEN to USD is $0.0000002285 today.

DARKBIDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:11:37 PMbuy$67.64$0.0622850.02730.0109222296.03M
0x411...6Ed6
0xe3...afa8
09/19/20246:11:15 PMbuy$431.11$0.0622770.1740.0109191.89B
0x443...5F25
0xd4...45ab
09/19/20246:10:51 PMbuy$481.51$0.0622620.19440.01091332.13B
0x880...063f
0x8d...a5c9
09/19/20246:10:29 PMbuy$173.72$0.062250.07020.0109092772.06M
0xBB9...536C
0x40...d388
09/19/20246:10:05 PMbuy$487.17$0.0622410.19670.01090512.17B
0xaB6...bcD3
0x62...da1b
09/19/20246:09:39 PMbuy$239.97$0.0622320.09680.01090061.07B
0x443...5F25
0x89...c52a
09/19/20246:09:13 PMbuy$229.56$0.0622250.09260.01089761.03B
0x880...063f
0x1c...6d27
09/19/20246:08:51 PMbuy$452.42$0.0622140.18250.01089342.04B
0xBB9...536C
0x06...b8e5
09/19/20246:08:29 PMbuy$185.18$0.0622050.07470.0108895839.77M
0xaB6...bcD3
0xc0...8941
09/19/20246:08:03 PMbuy$315.02$0.0621970.12710.01088641.43B
0x418...6204
0xae...077e
09/19/20246:07:39 PMbuy$144.87$0.0621880.05850.0108836662.05M
0x84B...a4DE
0x3a...4ffa
09/19/20246:07:19 PMbuy$421.99$0.062180.17030.01088011.93B
0x411...6Ed6
0xfd...3a50
09/19/20246:06:57 PMbuy$190.55$0.0621710.07690.0108763877.48M
0x443...5F25
0xd2...7688
09/19/20246:06:35 PMbuy$32.96$0.0621680.01330.010875152M
0x880...063f
0xde...efc3
09/19/20246:06:09 PMbuy$149.83$0.0621670.06040.0108738691.16M
0x873...33B5
0xf5...0d30
09/19/20246:05:45 PMbuy$255.03$0.0621590.10290.01087141.18B
0xBB9...536C
0x7c...2dc0
09/19/20246:05:21 PMbuy$483.88$0.0621480.19520.01086692.25B
0xaB6...bcD3
0xd4...b1f2
09/19/20246:04:59 PMbuy$122.7$0.0621390.04950.0108632573.43M
0x79A...57FA
0xa9...218c
09/19/20246:04:39 PMbuy$450.02$0.0621320.18140.01085972.11B
0x42C...C600
0xcd...187f
09/19/20246:04:13 PMbuy$313.32$0.0621210.12630.01085511.48B
0x418...6204
0x94...4a86