Info about DARK-WETH pair
- Pooled DARK:
- 0.091002
- Pooled WETH:
- $0.0171
DARK/WETH price stats on Base
As of September 19, 2024, the current price of DARK token on DEX Uniswap is $0.00002272. DARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DARK token contract is 0x763cBd592C8eC57B2581b3804cea1229910E0847 with a market cap $21,590,169.16. The liquidity pool contract is 0xea3562ad487afA561c84129c37022b1F12F31162 with total value locked (TVL) of $0.00. The DARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DARK/WETH now?
The current liquidity of DARK/WETH with the contract address 0xea3562ad487afA561c84129c37022b1F12F31162 is $0.00.
How many transactions are there in the DARK/WETH pool in the last 24 hours?
The total transactions of DARK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DARK/WETH pool in the last 24 hours?
DARK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DARK to WETH?
The exchange rate of 1 DARK to WETH is 0.000000009971, captured at 4:11 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.00002272 today.
DARK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 3:00:35 PM | sell | $0.214 | $0.00002272 | 0.0000939 | 0.089971 | 946,391.51 | 0x59...929f | |
09/16/2024 | 3:00:03 PM | buy | $213.85 | $0.06227 | 0.0939 | 0.0109968 | 941.94M | 0x52...3763 | |
09/16/2024 | 2:59:49 PM | buy | $772.74 | $0.062256 | 0.3393 | 0.0109906 | 3.43B | 0x18...c110 | |
09/16/2024 | 2:59:33 PM | buy | $441.78 | $0.062239 | 0.1939 | 0.0109829 | 1.97B | 0x08...20aa | |
09/16/2024 | 2:59:17 PM | buy | $234.91 | $0.062229 | 0.1031 | 0.0109786 | 1.05B | 0x42...cdbc | |
09/16/2024 | 2:59:01 PM | buy | $251.8 | $0.062223 | 0.1105 | 0.0109756 | 1.13B | 0xd3...a3ff | |
09/16/2024 | 2:58:45 PM | buy | $686.48 | $0.06221 | 0.3012 | 0.0109697 | 3.11B | 0xd1...2ca2 | |
09/16/2024 | 2:58:27 PM | buy | $110.85 | $0.0622 | 0.0486 | 0.0109647 | 503.76M | 0xb8...7989 | |
09/16/2024 | 2:58:13 PM | buy | $256.32 | $0.062194 | 0.1124 | 0.0109624 | 1.17B | 0xcf...5362 | |
09/16/2024 | 2:57:57 PM | buy | $789.6 | $0.062179 | 0.3464 | 0.0109559 | 3.62B | 0xb5...daac | |
09/16/2024 | 2:57:41 PM | buy | $545.51 | $0.062158 | 0.2395 | 0.0109476 | 2.53B | 0x85...6f7a | |
09/16/2024 | 2:57:25 PM | buy | $257.35 | $0.062148 | 0.1129 | 0.0109426 | 1.2B | 0xfd...1850 | |
09/16/2024 | 2:57:11 PM | buy | $359.93 | $0.06214 | 0.1579 | 0.0109388 | 1.68B | 0xad...04d1 | |
09/16/2024 | 2:56:55 PM | buy | $224.99 | $0.062131 | 0.0987 | 0.0109352 | 1.06B | 0xc4...7d02 | |
09/16/2024 | 2:56:43 PM | buy | $824.21 | $0.062116 | 0.3617 | 0.0109288 | 3.89B | 0x46...a781 | |
09/16/2024 | 2:56:25 PM | buy | $8.42 | $0.062103 | 0.0037 | 0.0109237 | 40.05M | 0x4b...8ea2 | |
09/16/2024 | 2:56:09 PM | buy | $20.51 | $0.062105 | 0.009 | 0.0109235 | 97.45M | 0x3c...c6d9 | |
09/16/2024 | 2:55:53 PM | buy | $369.32 | $0.0621 | 0.162 | 0.0109211 | 1.76B | 0xf4...aae6 | |
09/16/2024 | 2:55:37 PM | buy | $561.24 | $0.062087 | 0.2462 | 0.0109154 | 2.69B | 0xa1...f2c8 | |
09/16/2024 | 2:55:25 PM | buy | $44.2 | $0.062077 | 0.0194 | 0.0109118 | 212.76M | 0xa2...5aac |