- WhatToFarm
- Base
- Uniswap V2
- DAICHI-VIRTUAL LPs
Info about DAICHI-VIRTUAL pair
- Pooled DAICHI:
- 466.38M
- Pooled VIRTUAL:
- $11,848.2
DAICHI/VIRTUAL price stats on Base
As of June 1, 2025, the current price of DAICHI token on DEX Uniswap V2 is $0.00005203. DAICHI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.93. DAICHI token contract is 0x1c3A3c8F0990e17aAe42a898a52FD588f6b67e0B with a market cap $52,134.47. The liquidity pool contract is 0x9d75D951E309A9e81fbc811d5018F1bAaeaf5DF1 with total value locked (TVL) of $48,667.73. The DAICHI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAICHI/VIRTUAL now?
The current liquidity of DAICHI/VIRTUAL with the contract address 0x9d75D951E309A9e81fbc811d5018F1bAaeaf5DF1 is $48,667.73.
How many transactions are there in the DAICHI/VIRTUAL pool in the last 24 hours?
The total transactions of DAICHI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAICHI/VIRTUAL pool in the last 24 hours?
DAICHI/VIRTUAL pool has a trading volume of $62.93 in the last 24 hours.
What is the exchange rate of 1 DAICHI to VIRTUAL?
The exchange rate of 1 DAICHI to VIRTUAL is 0.00002533, captured at 7:52 PM UTC.
How much is 1 DAICHI in dollars?
The price of converting 1 DAICHI to USD is $0.00005203 today.
DAICHI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:44:25 PM | sell | $6.89 | $0.00005203 | 3.35 | 0.00002533 | 132,546.14 | 0xe4...83fc | |
| 05/31/2025 | 9:49:45 PM | buy | $56.03 | $0.00005249 | 27.15 | 0.00002543 | 1.07M | 0x3b...5bff | |
| 05/31/2025 | 9:55:01 AM | buy | $0.9917 | $0.00005015 | 0.5018 | 0.00002537 | 19,774.94 | 0x32...7702 | |
| 05/28/2025 | 1:45:21 PM | sell | $164.75 | $0.00006071 | 68.85 | 0.00002537 | 2.71M | 0xa5...fded | |
| 05/26/2025 | 5:38:35 PM | sell | $4.7 | $0.00005462 | 2.2 | 0.00002552 | 86,195.54 | 0x7c...acac | |
| 05/26/2025 | 1:35:31 AM | sell | $12.92 | $0.00005376 | 6.13 | 0.00002554 | 240,376.66 | 0xa6...3de7 | |
| 05/24/2025 | 12:47:21 PM | sell | $12.36 | $0.00005075 | 6.22 | 0.00002556 | 243,576.09 | 0xd5...734a | |
| 05/23/2025 | 1:21:11 PM | sell | $1.67 | $0.00005235 | 0.8187 | 0.00002558 | 32,003.29 | 0xfa...039b | |
| 05/23/2025 | 1:21:11 PM | sell | $14.4 | $0.00005239 | 7.03 | 0.0000256 | 274,956.31 | 0xfa...039b | |
| 05/22/2025 | 11:21:51 AM | sell | $1,055.36 | $0.00005378 | 524.88 | 0.00002674 | 19.62M | 0xbd...8283 | |
| 05/21/2025 | 8:55:49 PM | sell | $0.2782 | $0.00005384 | 0.1443 | 0.00002792 | 5,167.72 | 0xe7...68ec | |
| 05/18/2025 | 5:42:17 PM | sell | $28.19 | $0.0000575 | 13.7 | 0.00002795 | 490,348.06 | 0xed...7747 | |
| 05/13/2025 | 12:15:23 PM | sell | $355.23 | $0.00005758 | 175.09 | 0.00002838 | 6.17M | 0x60...c1b4 | |
| 05/12/2025 | 2:54:41 AM | sell | $48.01 | $0.00006009 | 23.04 | 0.00002883 | 799,021.79 | 0x1f...7794 | |
| 05/07/2025 | 3:36:23 AM | sell | $5.64 | $0.00004206 | 3.87 | 0.00002889 | 134,086.22 | 0x5c...47a9 | |
| 05/07/2025 | 3:36:23 AM | sell | $7.07 | $0.00004209 | 4.85 | 0.00002891 | 168,035.85 | 0x5c...47a9 | |
| 05/04/2025 | 5:19:37 PM | sell | $409.7 | $0.00004957 | 243.67 | 0.00002948 | 8.26M | 0x17...f2de | |
| 05/04/2025 | 1:04:55 PM | buy | $163.38 | $0.00004901 | 100 | 0.00003 | 3.33M | 0x15...f1b3 | |
| 05/04/2025 | 1:04:15 PM | buy | $81.69 | $0.00004845 | 50 | 0.00002965 | 1.69M | 0x70...a3f8 | |
| 05/04/2025 | 12:35:21 PM | buy | $162.34 | $0.00004757 | 100 | 0.0000293 | 3.41M | 0xe8...567c |