- WhatToFarm
- Base
- Uniswap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 2,257.41
- Pooled WETH:
- $1.11
DAI/WETH price stats on Base
As of November 23, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9991. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $17,235.01. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,946,327.29. The liquidity pool contract is 0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5 with total value locked (TVL) of $5,405.24. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5 is $5,405.24.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 2821 in the last 24 hours, 1450 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $17,235.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003545, captured at 3:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:10:47 PM | sell | $7.07 | $0.9991 | 0.00251 | 0.0003545 | 7.08 | 0xa5...f254 | |
| 11/23/2025 | 3:09:31 PM | buy | $6.87 | $0.9985 | 0.002442 | 0.0003549 | 6.88 | 0x3a...227b | |
| 11/23/2025 | 3:07:57 PM | sell | $12.72 | $0.9968 | 0.004521 | 0.0003541 | 12.76 | 0x23...9c8a | |
| 11/23/2025 | 3:07:57 PM | buy | $10.85 | $0.9977 | 0.003856 | 0.0003544 | 10.87 | 0x95...cb8c | |
| 11/23/2025 | 3:07:43 PM | buy | $3.88 | $0.9984 | 0.00138 | 0.0003547 | 3.89 | 0x1a...bc81 | |
| 11/23/2025 | 3:07:39 PM | sell | $11.33 | $0.9979 | 0.004026 | 0.0003545 | 11.35 | 0x2d...a29d | |
| 11/23/2025 | 3:07:11 PM | sell | $5.5 | $0.9991 | 0.001955 | 0.0003549 | 5.5 | 0xa7...7401 | |
| 11/23/2025 | 3:07:03 PM | buy | $4.09 | $0.9987 | 0.001458 | 0.0003553 | 4.1 | 0xcb...ad43 | |
| 11/23/2025 | 3:06:17 PM | sell | $17.22 | $0.9963 | 0.006129 | 0.0003545 | 17.29 | 0x01...99f6 | |
| 11/23/2025 | 3:06:17 PM | buy | $16.54 | $0.9973 | 0.005887 | 0.0003548 | 16.59 | 0x4e...50b4 | |
| 11/23/2025 | 3:05:49 PM | sell | $4.3 | $0.9981 | 0.001532 | 0.000355 | 4.31 | 0xb6...05e2 | |
| 11/23/2025 | 3:05:03 PM | buy | $6.75 | $0.9999 | 0.002401 | 0.0003553 | 6.75 | 0xc7...51cd | |
| 11/23/2025 | 3:04:09 PM | buy | $6.91 | $0.998 | 0.002461 | 0.000355 | 6.93 | 0xe8...6263 | |
| 11/23/2025 | 3:02:49 PM | sell | $2.12 | $0.9991 | 0.0007534 | 0.0003545 | 2.12 | 0x0c...67b5 | |
| 11/23/2025 | 3:02:07 PM | sell | $6.45 | $0.999 | 0.002291 | 0.0003547 | 6.45 | 0x79...86e3 | |
| 11/23/2025 | 3:02:07 PM | buy | $8 | $0.9999 | 0.002841 | 0.000355 | 8 | 0x45...e3c8 | |
| 11/23/2025 | 3:01:11 PM | buy | $1.99 | $0.9989 | 0.0007083 | 0.0003548 | 1.99 | 0xd4...067c | |
| 11/23/2025 | 3:00:47 PM | buy | $2.29 | $0.9986 | 0.0008151 | 0.0003547 | 2.29 | 0x21...dbb2 | |
| 11/23/2025 | 3:00:21 PM | buy | $2.91 | $0.9982 | 0.001035 | 0.0003545 | 2.92 | 0xed...3870 | |
| 11/23/2025 | 3:00:19 PM | sell | $8.05 | $0.9975 | 0.00286 | 0.0003543 | 8.07 | 0xaf...c75a |