- WhatToFarm
- Base
- Uniswap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 5,680.54
- Pooled WETH:
- $0.5364
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9992. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $4,602.92. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,607,432.99. The liquidity pool contract is 0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5 with total value locked (TVL) of $7,913.22. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x93e8542E6CA0eFFfb9D57a270b76712b968A38f5 is $7,913.22.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 616 in the last 24 hours, 300 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $4,602.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002396, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:21:45 AM | buy | $9.09 | $0.9992 | 0.002181 | 0.0002396 | 9.1 | 0xd9...134b | |
| 10/27/2025 | 12:19:33 AM | sell | $4.95 | $0.998 | 0.001187 | 0.0002393 | 4.96 | 0xa7...2535 | |
| 10/27/2025 | 12:19:31 AM | sell | $15.99 | $0.9993 | 0.003835 | 0.0002396 | 16 | 0xf8...07d2 | |
| 10/27/2025 | 12:05:45 AM | sell | $2.49 | $0.9984 | 0.0005993 | 0.0002399 | 2.49 | 0xf0...e1c6 | |
| 10/27/2025 | 12:05:35 AM | sell | $8.13 | $0.9991 | 0.001954 | 0.00024 | 8.14 | 0xcf...541d | |
| 10/27/2025 | 12:01:09 AM | buy | $6.15 | $0.9976 | 0.001481 | 0.0002403 | 6.16 | 0x21...fd35 | |
| 10/26/2025 | 11:55:57 PM | buy | $16.41 | $0.9982 | 0.003945 | 0.00024 | 16.44 | 0x88...b62f | |
| 10/26/2025 | 11:55:13 PM | buy | $0.9196 | $0.9971 | 0.000221 | 0.0002397 | 0.9222 | 0x9f...1130 | |
| 10/26/2025 | 11:55:11 PM | buy | $0.7198 | $0.997 | 0.000173 | 0.0002397 | 0.7219 | 0xbf...1e1b | |
| 10/26/2025 | 11:50:21 PM | buy | $4.89 | $0.9992 | 0.001174 | 0.0002396 | 4.9 | 0x7d...619c | |
| 10/26/2025 | 11:47:29 PM | buy | $1.02 | $0.9986 | 0.0002467 | 0.0002395 | 1.02 | 0xe0...5fba | |
| 10/26/2025 | 11:46:33 PM | buy | $1.18 | $0.9984 | 0.000285 | 0.0002395 | 1.19 | 0xd6...b778 | |
| 10/26/2025 | 11:35:59 PM | sell | $16.05 | $0.9997 | 0.003845 | 0.0002394 | 16.05 | 0x04...f1f7 | |
| 10/26/2025 | 11:18:37 PM | sell | $13.49 | $0.9993 | 0.00324 | 0.0002399 | 13.5 | 0x41...f260 | |
| 10/26/2025 | 11:18:19 PM | sell | $5.52 | $1 | 0.001327 | 0.0002402 | 5.52 | 0x84...4209 | |
| 10/26/2025 | 11:17:15 PM | sell | $5.16 | $0.9998 | 0.001242 | 0.0002403 | 5.16 | 0x2f...70b9 | |
| 10/26/2025 | 11:08:07 PM | buy | $12.75 | $0.9992 | 0.003069 | 0.0002405 | 12.76 | 0x94...7f55 | |
| 10/26/2025 | 11:05:59 PM | buy | $15.01 | $0.9983 | 0.00361 | 0.00024 | 15.03 | 0x3e...22a4 | |
| 10/26/2025 | 11:02:33 PM | sell | $12.79 | $0.9998 | 0.003068 | 0.0002398 | 12.79 | 0x59...310b | |
| 10/26/2025 | 10:55:29 PM | buy | $11.61 | $0.9992 | 0.002791 | 0.00024 | 11.62 | 0xf4...ea5e |