- WhatToFarm
- Base
- Uniswap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 1,352.12
- Pooled WETH:
- $0.3646
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9979. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $519.18. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,604,106.09. The liquidity pool contract is 0xDcf81663E68f076EF9763442DE134Fd0699de4ef with total value locked (TVL) of $2,869.71. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xDcf81663E68f076EF9763442DE134Fd0699de4ef is $2,869.71.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $519.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002393, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9979 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:36:49 PM | sell | $13.78 | $0.9979 | 0.003305 | 0.0002393 | 13.81 | 0x19...8c49 | |
| 10/26/2025 | 10:54:03 PM | sell | $10.37 | $0.9981 | 0.002492 | 0.0002397 | 10.39 | 0x59...0857 | |
| 10/26/2025 | 10:48:49 PM | sell | $13.9 | $0.999 | 0.003343 | 0.0002402 | 13.91 | 0x28...eaae | |
| 10/26/2025 | 10:24:01 PM | buy | $3.52 | $1 | 0.0008533 | 0.0002418 | 3.52 | 0x5b...f77a | |
| 10/26/2025 | 10:07:27 PM | buy | $13.44 | $0.9981 | 0.003253 | 0.0002415 | 13.46 | 0xd8...de72 | |
| 10/26/2025 | 10:03:55 PM | sell | $29.94 | $1 | 0.007179 | 0.0002404 | 29.86 | 0x7a...6e52 | |
| 10/26/2025 | 10:03:35 PM | sell | $25.21 | $1 | 0.006075 | 0.0002413 | 25.16 | 0x91...8d02 | |
| 10/26/2025 | 10:03:31 PM | sell | $14.44 | $1 | 0.003486 | 0.0002421 | 14.4 | 0x12...c7d2 | |
| 10/26/2025 | 10:02:47 PM | sell | $31.07 | $1 | 0.007533 | 0.0002429 | 31 | 0x7d...43af | |
| 10/26/2025 | 10:02:37 PM | sell | $27.51 | $1 | 0.006709 | 0.000244 | 27.49 | 0x5d...863f | |
| 10/26/2025 | 9:48:55 PM | sell | $3.59 | $0.9995 | 0.0008795 | 0.0002445 | 3.59 | 0x74...ee29 | |
| 10/26/2025 | 8:43:33 PM | buy | $0.3198 | $1 | 0.00007862 | 0.0002461 | 0.3194 | 0xa8...b0a3 | |
| 10/26/2025 | 8:29:17 PM | buy | $0.9955 | $0.9993 | 0.0002451 | 0.000246 | 0.9961 | 0x1f...3bf4 | |
| 10/26/2025 | 8:09:15 PM | buy | $1.79 | $0.9995 | 0.000442 | 0.000246 | 1.79 | 0xe2...e9d5 | |
| 10/26/2025 | 6:22:39 PM | sell | $18 | $0.998 | 0.004418 | 0.0002448 | 18.04 | 0x5a...4df8 | |
| 10/26/2025 | 4:17:25 PM | buy | $16.18 | $0.9974 | 0.003997 | 0.0002463 | 16.22 | 0xc1...143a | |
| 10/26/2025 | 3:03:19 PM | buy | $10.73 | $0.9984 | 0.002643 | 0.0002458 | 10.74 | 0x60...5902 | |
| 10/26/2025 | 3:00:11 PM | buy | $2.7 | $0.9988 | 0.0006663 | 0.0002456 | 2.71 | 0x18...ea50 | |
| 10/26/2025 | 2:53:49 PM | buy | $4.55 | $0.9979 | 0.00112 | 0.0002454 | 4.56 | 0x06...9cbe | |
| 10/26/2025 | 2:47:03 PM | buy | $3.03 | $0.9984 | 0.0007459 | 0.0002453 | 3.04 | 0x51...4144 |