- WhatToFarm
- Base
- Uniswap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 1,319.92
- Pooled WETH:
- $0.3467
DAI/WETH price stats on Base
As of October 1, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9999. DAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,228.72. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,501,984.55. The liquidity pool contract is 0xDcf81663E68f076EF9763442DE134Fd0699de4ef with total value locked (TVL) of $2,827.37. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xDcf81663E68f076EF9763442DE134Fd0699de4ef is $2,827.37.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 182 in the last 24 hours, 70 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $1,228.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.00023, captured at 4:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:38:47 PM | sell | $2.29 | $0.9999 | 0.0005276 | 0.00023 | 2.29 | 0xe5...3827 | |
| 10/01/2025 | 3:09:41 PM | buy | $3.33 | $0.9997 | 0.000773 | 0.0002313 | 3.34 | 0xab...7fac | |
| 10/01/2025 | 2:30:09 PM | buy | $2.36 | $0.9996 | 0.0005476 | 0.0002313 | 2.36 | 0x62...0ab3 | |
| 10/01/2025 | 2:30:07 PM | buy | $13.22 | $0.9986 | 0.003059 | 0.0002311 | 13.24 | 0xce...23ab | |
| 10/01/2025 | 2:30:05 PM | sell | $10.92 | $0.9925 | 0.002527 | 0.0002296 | 11 | 0xa0...0c36 | |
| 10/01/2025 | 2:29:23 PM | sell | $13.92 | $0.9938 | 0.003222 | 0.00023 | 14 | 0x46...adb3 | |
| 10/01/2025 | 2:29:01 PM | sell | $9.53 | $0.9951 | 0.002205 | 0.0002303 | 9.57 | 0x12...bb0b | |
| 10/01/2025 | 2:28:15 PM | sell | $13.04 | $0.9971 | 0.003018 | 0.0002306 | 13.08 | 0xc1...1eb0 | |
| 10/01/2025 | 2:28:09 PM | sell | $9.17 | $0.9984 | 0.002121 | 0.0002309 | 9.18 | 0x49...8602 | |
| 10/01/2025 | 2:28:05 PM | sell | $16.45 | $0.9999 | 0.003806 | 0.0002312 | 16.45 | 0x9c...13c1 | |
| 10/01/2025 | 2:03:25 PM | sell | $8.14 | $0.9981 | 0.001893 | 0.0002318 | 8.16 | 0x6d...568d | |
| 10/01/2025 | 2:03:25 PM | sell | $8.87 | $0.9971 | 0.002061 | 0.0002316 | 8.89 | 0x46...5770 | |
| 10/01/2025 | 2:03:21 PM | sell | $8.35 | $0.999 | 0.00194 | 0.0002321 | 8.35 | 0x7f...f01b | |
| 10/01/2025 | 1:51:35 PM | buy | $2.46 | $1 | 0.0005746 | 0.0002335 | 2.45 | 0xf8...cbf7 | |
| 10/01/2025 | 1:40:43 PM | sell | $2.47 | $0.9995 | 0.0005752 | 0.0002321 | 2.47 | 0xc7...2b80 | |
| 10/01/2025 | 1:29:13 PM | buy | $4.25 | $1 | 0.0009886 | 0.0002335 | 4.23 | 0x88...083d | |
| 10/01/2025 | 1:27:59 PM | buy | $4.28 | $1 | 0.0009971 | 0.0002334 | 4.27 | 0xc0...a42e | |
| 10/01/2025 | 12:58:11 PM | buy | $6.81 | $0.999 | 0.00159 | 0.0002332 | 6.81 | 0x25...5ed1 | |
| 10/01/2025 | 12:52:11 PM | buy | $6.24 | $0.9995 | 0.001456 | 0.0002331 | 6.24 | 0x6c...6ba5 | |
| 10/01/2025 | 12:52:09 PM | buy | $11.42 | $0.9985 | 0.002665 | 0.0002328 | 11.44 | 0xaf...b955 |