- WhatToFarm
- Base
- Uniswap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 456.12
- Pooled WETH:
- $0.5289
DAI/WETH price stats on Base
As of November 23, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9989. DAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $521.09. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,945,748.65. The liquidity pool contract is 0xDcf81663E68f076EF9763442DE134Fd0699de4ef with total value locked (TVL) of $1,932.28. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xDcf81663E68f076EF9763442DE134Fd0699de4ef is $1,932.28.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 190 in the last 24 hours, 83 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $521.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003578, captured at 5:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:04:39 PM | buy | $6.72 | $0.9989 | 0.002407 | 0.0003578 | 6.72 | 0xc8...4b3e | |
| 11/23/2025 | 5:01:17 PM | buy | $5.07 | $0.9973 | 0.001817 | 0.0003569 | 5.09 | 0x21...bcd3 | |
| 11/23/2025 | 4:59:15 PM | buy | $2.08 | $1 | 0.0007413 | 0.0003563 | 2.08 | 0x73...7e69 | |
| 11/23/2025 | 4:58:45 PM | buy | $1.37 | $0.9981 | 0.0004893 | 0.0003558 | 1.37 | 0x10...7188 | |
| 11/23/2025 | 4:58:45 PM | buy | $1.88 | $0.9988 | 0.0006706 | 0.0003561 | 1.88 | 0x51...7bac | |
| 11/23/2025 | 4:58:01 PM | buy | $3.25 | $0.9993 | 0.001158 | 0.0003555 | 3.26 | 0x3b...164f | |
| 11/23/2025 | 4:57:45 PM | buy | $3.75 | $0.9977 | 0.001337 | 0.000355 | 3.76 | 0xe6...6835 | |
| 11/23/2025 | 4:57:27 PM | buy | $3.69 | $0.9968 | 0.001314 | 0.0003544 | 3.7 | 0x36...d98f | |
| 11/23/2025 | 4:31:11 PM | buy | $2.44 | $0.9979 | 0.0008674 | 0.000354 | 2.45 | 0x82...b919 | |
| 11/23/2025 | 4:27:47 PM | buy | $1.99 | $0.9978 | 0.0007077 | 0.0003536 | 2 | 0xb5...823e | |
| 11/23/2025 | 4:25:11 PM | buy | $2.32 | $0.9978 | 0.0008227 | 0.0003533 | 2.32 | 0x37...9510 | |
| 11/23/2025 | 4:08:29 PM | sell | $2.44 | $0.9991 | 0.0008591 | 0.0003512 | 2.44 | 0xba...8378 | |
| 11/23/2025 | 4:08:05 PM | sell | $2.22 | $0.9988 | 0.0007821 | 0.0003515 | 2.22 | 0x4f...5dfe | |
| 11/23/2025 | 3:57:21 PM | sell | $2.25 | $0.9983 | 0.0007953 | 0.0003519 | 2.26 | 0xea...99da | |
| 11/23/2025 | 3:37:39 PM | sell | $1.73 | $0.9995 | 0.0006111 | 0.0003528 | 1.73 | 0x4d...08bd | |
| 11/23/2025 | 3:37:39 PM | sell | $4.26 | $0.9982 | 0.001506 | 0.0003523 | 4.27 | 0x65...aace | |
| 11/23/2025 | 3:25:19 PM | buy | $2.6 | $1 | 0.0009241 | 0.0003548 | 2.6 | 0x9b...9313 | |
| 11/23/2025 | 3:23:55 PM | buy | $2.44 | $0.9978 | 0.0008678 | 0.0003545 | 2.44 | 0x18...14ec | |
| 11/23/2025 | 3:23:51 PM | sell | $2.05 | $0.9937 | 0.0007306 | 0.0003527 | 2.07 | 0x0f...fb3e | |
| 11/23/2025 | 3:23:51 PM | sell | $2.79 | $0.9927 | 0.0009907 | 0.0003524 | 2.81 | 0xdb...6d61 |