WhatToFarm
/
12 Swap

Info about DAI-USDbC pair

Price USD
$0.9995
Price
0.9995 USDbC
TVL
$17,448.29
MKT CAP
$2.6M
5m
0%
1h
0.02%
4h
0.01%
24h
0.02%
Share
TXNS
189
Buys
74
Sells
115
Volume
17K
Telegram price alerts
Pair:
0x22F9623817F152148B4E080E98Af66FBE9C5AdF8
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled DAI:
11,846.65
Pooled USDbC:
$5,607.35

DAI/USDbC price stats on Base

As of October 27, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9995. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $16,998.76. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,608,211.81. The liquidity pool contract is 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 with total value locked (TVL) of $17,448.30. The DAI/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/USDbC with the contract address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 is $17,448.30.

The total transactions of DAI/USDbC is 189 in the last 24 hours, 74 of which are buy transactions, and 115 are sales transactions.

DAI/USDbC pool has a trading volume of $16,998.76 in the last 24 hours.

The exchange rate of 1 DAI to USDbC is 0.9995, captured at 10:31 AM UTC.

The price of converting 1 DAI to USD is $0.9995 today.

DAI-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/27/202510:19:51 AMbuy$4.78$0.99954.780.99954.780xae...97f1
10/27/202510:06:57 AMbuy$1.76$0.99951.760.99951.760xab...4090
10/27/202510:01:37 AMsell$19.95$0.999319.950.999319.970x93...be9e
10/27/20259:49:51 AMsell$3.46$0.99933.460.99933.460x86...d9dd
10/27/20259:42:15 AMbuy$3.48$0.99953.480.99953.480x4f...5d56
10/27/20259:24:51 AMsell$15.21$0.999315.210.999315.220x4c...2937
10/27/20258:59:33 AMbuy$11.63$0.999511.630.999511.640x98...c847
10/27/20258:58:23 AMbuy$33$0.9995330.999533.010x91...4419
10/27/20258:43:15 AMsell$62.64$0.999362.640.999362.680xe0...2666
10/27/20258:32:01 AMsell$21.36$0.999321.360.999321.380x2a...ecb4
10/27/20258:30:51 AMbuy$55$0.9995550.999555.020xef...91a9
10/27/20258:29:51 AMsell$86.63$0.999386.630.999386.690x66...c71a
10/27/20258:29:49 AMsell$16.58$0.999316.580.999316.590xbf...e15d
10/27/20258:27:47 AMsell$0.4154$0.99930.41540.99930.41560xc2...5781
10/27/20258:25:09 AMsell$18.27$0.999318.270.999318.280xdd...6357
10/27/20258:16:41 AMsell$12.83$0.999312.830.999312.840x18...6c21
10/27/20258:14:59 AMsell$19.59$0.999319.590.999319.60x28...8fb6
10/27/20258:03:21 AMsell$16.27$0.999316.270.999316.280x63...9ffb
10/27/20257:37:25 AMsell$17.54$0.999317.540.999317.550x1c...8e76
10/27/20257:18:17 AMsell$17.09$0.999317.090.999317.10x23...028c