- WhatToFarm
- Base
- Uniswap V3
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 11,846.65
- Pooled USDbC:
- $5,607.35
DAI/USDbC price stats on Base
As of October 27, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9995. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $16,998.76. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,608,211.81. The liquidity pool contract is 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 with total value locked (TVL) of $17,448.30. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 is $17,448.30.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 189 in the last 24 hours, 74 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $16,998.76 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9995, captured at 10:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:19:51 AM | buy | $4.78 | $0.9995 | 4.78 | 0.9995 | 4.78 | 0xae...97f1 | |
| 10/27/2025 | 10:06:57 AM | buy | $1.76 | $0.9995 | 1.76 | 0.9995 | 1.76 | 0xab...4090 | |
| 10/27/2025 | 10:01:37 AM | sell | $19.95 | $0.9993 | 19.95 | 0.9993 | 19.97 | 0x93...be9e | |
| 10/27/2025 | 9:49:51 AM | sell | $3.46 | $0.9993 | 3.46 | 0.9993 | 3.46 | 0x86...d9dd | |
| 10/27/2025 | 9:42:15 AM | buy | $3.48 | $0.9995 | 3.48 | 0.9995 | 3.48 | 0x4f...5d56 | |
| 10/27/2025 | 9:24:51 AM | sell | $15.21 | $0.9993 | 15.21 | 0.9993 | 15.22 | 0x4c...2937 | |
| 10/27/2025 | 8:59:33 AM | buy | $11.63 | $0.9995 | 11.63 | 0.9995 | 11.64 | 0x98...c847 | |
| 10/27/2025 | 8:58:23 AM | buy | $33 | $0.9995 | 33 | 0.9995 | 33.01 | 0x91...4419 | |
| 10/27/2025 | 8:43:15 AM | sell | $62.64 | $0.9993 | 62.64 | 0.9993 | 62.68 | 0xe0...2666 | |
| 10/27/2025 | 8:32:01 AM | sell | $21.36 | $0.9993 | 21.36 | 0.9993 | 21.38 | 0x2a...ecb4 | |
| 10/27/2025 | 8:30:51 AM | buy | $55 | $0.9995 | 55 | 0.9995 | 55.02 | 0xef...91a9 | |
| 10/27/2025 | 8:29:51 AM | sell | $86.63 | $0.9993 | 86.63 | 0.9993 | 86.69 | 0x66...c71a | |
| 10/27/2025 | 8:29:49 AM | sell | $16.58 | $0.9993 | 16.58 | 0.9993 | 16.59 | 0xbf...e15d | |
| 10/27/2025 | 8:27:47 AM | sell | $0.4154 | $0.9993 | 0.4154 | 0.9993 | 0.4156 | 0xc2...5781 | |
| 10/27/2025 | 8:25:09 AM | sell | $18.27 | $0.9993 | 18.27 | 0.9993 | 18.28 | 0xdd...6357 | |
| 10/27/2025 | 8:16:41 AM | sell | $12.83 | $0.9993 | 12.83 | 0.9993 | 12.84 | 0x18...6c21 | |
| 10/27/2025 | 8:14:59 AM | sell | $19.59 | $0.9993 | 19.59 | 0.9993 | 19.6 | 0x28...8fb6 | |
| 10/27/2025 | 8:03:21 AM | sell | $16.27 | $0.9993 | 16.27 | 0.9993 | 16.28 | 0x63...9ffb | |
| 10/27/2025 | 7:37:25 AM | sell | $17.54 | $0.9993 | 17.54 | 0.9993 | 17.55 | 0x1c...8e76 | |
| 10/27/2025 | 7:18:17 AM | sell | $17.09 | $0.9993 | 17.09 | 0.9993 | 17.1 | 0x23...028c |