- WhatToFarm
- Base
- Uniswap V3
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 12,750.55
- Pooled USDbC:
- $4,658.7
DAI/USDbC price stats on Base
As of October 1, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9991. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,737.32. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,499,956.73. The liquidity pool contract is 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 with total value locked (TVL) of $17,398.04. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 is $17,398.04.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $2,737.32 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9991, captured at 4:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:56:29 PM | buy | $17.13 | $0.9991 | 17.13 | 0.9991 | 17.15 | 0xf5...60fb | |
| 10/01/2025 | 4:52:51 PM | sell | $0.37 | $0.9989 | 0.37 | 0.9989 | 0.3704 | 0x40...3f2c | |
| 10/01/2025 | 4:43:55 PM | buy | $2.74 | $0.9991 | 2.74 | 0.9991 | 2.74 | 0x19...1c38 | |
| 10/01/2025 | 4:35:25 PM | sell | $1.85 | $0.9989 | 1.85 | 0.9989 | 1.85 | 0xa8...e4ce | |
| 10/01/2025 | 4:32:27 PM | sell | $0.9748 | $0.9989 | 0.9748 | 0.9989 | 0.9759 | 0xf8...148b | |
| 10/01/2025 | 4:32:27 PM | sell | $3.18 | $0.9989 | 3.18 | 0.9989 | 3.18 | 0xf8...148b | |
| 10/01/2025 | 4:20:01 PM | sell | $13.82 | $0.9989 | 13.82 | 0.9989 | 13.84 | 0xc1...4b63 | |
| 10/01/2025 | 4:15:31 PM | buy | $7.58 | $0.9991 | 7.58 | 0.9991 | 7.59 | 0x39...a63d | |
| 10/01/2025 | 4:10:55 PM | sell | $45.39 | $0.9989 | 45.39 | 0.9989 | 45.44 | 0x7e...1418 | |
| 10/01/2025 | 4:08:51 PM | sell | $41.71 | $0.9989 | 41.71 | 0.9989 | 41.76 | 0x38...3a2d | |
| 10/01/2025 | 4:00:35 PM | sell | $12.63 | $0.9989 | 12.63 | 0.9989 | 12.65 | 0xf8...c9ae | |
| 10/01/2025 | 3:49:31 PM | buy | $25.71 | $0.9991 | 25.71 | 0.9991 | 25.74 | 0x57...7543 | |
| 10/01/2025 | 3:46:09 PM | sell | $34.47 | $0.9989 | 34.47 | 0.9989 | 34.51 | 0xd7...fb18 | |
| 10/01/2025 | 3:40:35 PM | buy | $19.71 | $0.9991 | 19.71 | 0.9991 | 19.73 | 0x42...962f | |
| 10/01/2025 | 3:37:27 PM | buy | $7.54 | $0.9991 | 7.54 | 0.9991 | 7.55 | 0x41...6f52 | |
| 10/01/2025 | 3:28:21 PM | buy | $37.39 | $0.9991 | 37.39 | 0.9991 | 37.42 | 0x15...8c34 | |
| 10/01/2025 | 3:21:19 PM | buy | $11.18 | $0.9991 | 11.18 | 0.9991 | 11.19 | 0x88...bab3 | |
| 10/01/2025 | 3:14:01 PM | sell | $3.42 | $0.9989 | 3.42 | 0.9989 | 3.43 | 0xe6...8303 | |
| 10/01/2025 | 2:50:21 PM | sell | $9.92 | $0.9989 | 9.92 | 0.9989 | 9.93 | 0xd9...c917 | |
| 10/01/2025 | 2:48:15 PM | sell | $0.2557 | $0.9989 | 0.2557 | 0.9989 | 0.2559 | 0xb3...7bf5 |