- WhatToFarm
- Base
- Uniswap V3
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 11,227.27
- Pooled USDbC:
- $6,272.4
DAI/USDbC price stats on Base
As of December 16, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9994. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $16,559.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,488,227.57. The liquidity pool contract is 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 with total value locked (TVL) of $17,493.34. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 is $17,493.34.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 564 in the last 24 hours, 256 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $16,559.28 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9994, captured at 4:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:51 AM | sell | $258.33 | $0.9994 | 258.33 | 0.9994 | 258.48 | 0xd5...f335 | |
| 12/16/2025 | 4:49:31 AM | sell | $19.83 | $0.9994 | 19.83 | 0.9994 | 19.84 | 0x52...f2bc | |
| 12/16/2025 | 4:49:33 AM | sell | $20.11 | $0.9994 | 20.11 | 0.9994 | 20.12 | 0x84...a326 | |
| 12/16/2025 | 4:48:09 AM | sell | $1 | $0.9994 | 1 | 0.9994 | 1 | 0x43...6f25 | |
| 12/16/2025 | 4:44:17 AM | buy | $3.04 | $0.9996 | 3.04 | 0.9996 | 3.04 | 0xeb...8435 | |
| 12/16/2025 | 4:44:17 AM | buy | $7.6 | $0.9996 | 7.6 | 0.9996 | 7.6 | 0xeb...8435 | |
| 12/16/2025 | 4:44:07 AM | sell | $4.6 | $0.9994 | 4.6 | 0.9994 | 4.61 | 0x3e...b6e4 | |
| 12/16/2025 | 4:44:07 AM | sell | $18.42 | $0.9994 | 18.42 | 0.9994 | 18.43 | 0x3e...b6e4 | |
| 12/16/2025 | 4:42:39 AM | sell | $17.12 | $0.9994 | 17.12 | 0.9994 | 17.13 | 0x4a...4831 | |
| 12/16/2025 | 4:37:59 AM | buy | $54.91 | $0.9996 | 54.91 | 0.9996 | 54.93 | 0xfc...f547 | |
| 12/16/2025 | 4:35:27 AM | buy | $6.2 | $0.9996 | 6.2 | 0.9996 | 6.2 | 0x50...c8b7 | |
| 12/16/2025 | 4:35:27 AM | buy | $1.23 | $0.9996 | 1.23 | 0.9996 | 1.24 | 0x50...c8b7 | |
| 12/16/2025 | 4:35:27 AM | buy | $12.4 | $0.9996 | 12.4 | 0.9996 | 12.4 | 0x50...c8b7 | |
| 12/16/2025 | 4:35:27 AM | buy | $18.59 | $0.9996 | 18.59 | 0.9996 | 18.59 | 0x50...c8b7 | |
| 12/16/2025 | 4:35:27 AM | buy | $6.19 | $0.9996 | 6.19 | 0.9996 | 6.2 | 0x50...c8b7 | |
| 12/16/2025 | 4:35:27 AM | buy | $6.19 | $0.9996 | 6.19 | 0.9996 | 6.19 | 0x50...c8b7 | |
| 12/16/2025 | 4:35:27 AM | buy | $6.19 | $0.9996 | 6.19 | 0.9996 | 6.19 | 0x50...c8b7 | |
| 12/16/2025 | 4:35:27 AM | buy | $2.48 | $0.9996 | 2.48 | 0.9996 | 2.48 | 0x50...c8b7 | |
| 12/16/2025 | 4:35:27 AM | buy | $24.8 | $0.9996 | 24.8 | 0.9996 | 24.81 | 0x50...c8b7 | |
| 12/16/2025 | 4:35:27 AM | buy | $6.19 | $0.9996 | 6.19 | 0.9996 | 6.19 | 0x50...c8b7 |