WhatToFarm
/
12 Swap

Info about DAI-USDbC pair

Price USD
$0.9996
Price
0.9996 USDbC
TVL
$17,448.84
MKT CAP
$2.6M
5m
0%
1h
0.02%
4h
0.01%
24h
0.02%
Share
TXNS
173
Buys
62
Sells
111
Volume
15K
Telegram price alerts
Pair:
0x22F9623817F152148B4E080E98Af66FBE9C5AdF8
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled DAI:
11,283.13
Pooled USDbC:
$6,170.1

DAI/USDbC price stats on Base

As of October 27, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9996. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $14,702.61. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,608,455.24. The liquidity pool contract is 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 with total value locked (TVL) of $17,448.85. The DAI/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/USDbC with the contract address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 is $17,448.85.

The total transactions of DAI/USDbC is 173 in the last 24 hours, 62 of which are buy transactions, and 111 are sales transactions.

DAI/USDbC pool has a trading volume of $14,702.61 in the last 24 hours.

The exchange rate of 1 DAI to USDbC is 0.9996, captured at 12:33 AM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/27/202512:31:33 AMbuy$59.2$0.999659.20.999659.230xd9...cdb2
10/27/202512:08:49 AMsell$13.47$0.999413.470.999413.480x68...9761
10/27/202512:07:59 AMsell$11.18$0.999411.180.999411.180x75...1235
10/26/202511:59:25 PMsell$50.03$0.999450.030.999450.060xde...d5d4
10/26/202511:56:11 PMsell$62.41$0.999462.410.999462.450xee...5fde
10/26/202511:39:35 PMbuy$19.96$0.999619.960.999619.970xff...0a4f
10/26/202511:31:41 PMsell$18.94$0.999418.940.999418.950xd8...3501
10/26/202511:31:35 PMsell$37.51$0.999437.510.999437.530x00...0ce0
10/26/202511:29:31 PMbuy$125$0.99961250.9996125.040x26...4fef
10/26/202511:20:39 PMsell$22.55$0.999422.550.999422.560xe8...9174
10/26/202511:11:27 PMsell$33.41$0.999433.410.999433.430x29...b39f
10/26/202510:51:19 PMbuy$11.92$0.999611.920.999611.920x5f...d556
10/26/202510:51:05 PMbuy$82.66$0.999682.660.999682.690x78...9e39
10/26/202510:50:59 PMbuy$134.56$0.9995134.560.9995134.610xf9...96b7
10/26/202510:42:29 PMbuy$60.17$0.999560.170.999560.190x87...74cd
10/26/202510:36:55 PMbuy$14$0.9995140.999514.010x6f...480e
10/26/202510:18:11 PMsell$21.66$0.999321.660.999321.670x9a...9a25
10/26/202510:16:17 PMsell$137.21$0.9993137.210.9993137.30x32...7b81
10/26/202510:12:25 PMsell$0.4122$0.99930.41220.99930.41240x38...0926
10/26/202510:02:47 PMbuy$381.21$0.9995381.210.9995381.370x0f...e817