- WhatToFarm
- Base
- Uniswap V3
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 13,648.26
- Pooled USDbC:
- $3,836.97
DAI/USDbC price stats on Base
As of November 23, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9985. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $4,191.67. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,944,704.50. The liquidity pool contract is 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 with total value locked (TVL) of $17,465.84. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 is $17,465.84.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 282 in the last 24 hours, 150 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $4,191.67 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9985, captured at 5:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:06:45 PM | buy | $28.67 | $0.9985 | 28.67 | 0.9985 | 28.71 | 0xce...700a | |
| 11/23/2025 | 4:59:03 PM | buy | $1.2 | $0.9985 | 1.2 | 0.9985 | 1.2 | 0x5c...7720 | |
| 11/23/2025 | 4:59:03 PM | buy | $1.2 | $0.9985 | 1.2 | 0.9985 | 1.2 | 0x5c...7720 | |
| 11/23/2025 | 4:59:03 PM | buy | $0.6018 | $0.9985 | 0.6018 | 0.9985 | 0.6027 | 0x5c...7720 | |
| 11/23/2025 | 4:59:03 PM | buy | $0.6024 | $0.9985 | 0.6024 | 0.9985 | 0.6033 | 0x5c...7720 | |
| 11/23/2025 | 4:59:03 PM | buy | $3.01 | $0.9985 | 3.01 | 0.9985 | 3.01 | 0x5c...7720 | |
| 11/23/2025 | 4:59:03 PM | buy | $0.603 | $0.9985 | 0.603 | 0.9985 | 0.6039 | 0x5c...7720 | |
| 11/23/2025 | 4:59:03 PM | buy | $3.01 | $0.9985 | 3.01 | 0.9985 | 3.01 | 0x5c...7720 | |
| 11/23/2025 | 4:58:37 PM | buy | $11.8 | $0.9985 | 11.8 | 0.9985 | 11.81 | 0x75...16fe | |
| 11/23/2025 | 4:58:03 PM | buy | $6.24 | $0.9985 | 6.24 | 0.9985 | 6.25 | 0xb0...fadf | |
| 11/23/2025 | 4:55:07 PM | sell | $13.15 | $0.9983 | 13.15 | 0.9983 | 13.18 | 0xfb...6a02 | |
| 11/23/2025 | 4:42:21 PM | sell | $20.32 | $0.9983 | 20.32 | 0.9983 | 20.35 | 0x73...1efe | |
| 11/23/2025 | 4:41:21 PM | sell | $1.38 | $0.9983 | 1.38 | 0.9983 | 1.39 | 0xc6...5048 | |
| 11/23/2025 | 4:40:21 PM | buy | $6.96 | $0.9985 | 6.96 | 0.9985 | 6.97 | 0xfb...ec12 | |
| 11/23/2025 | 4:36:03 PM | buy | $2.8 | $0.9985 | 2.8 | 0.9985 | 2.81 | 0x49...b493 | |
| 11/23/2025 | 4:20:01 PM | buy | $3.2 | $0.9985 | 3.2 | 0.9985 | 3.2 | 0x74...363c | |
| 11/23/2025 | 4:11:37 PM | buy | $3.29 | $0.9985 | 3.29 | 0.9985 | 3.3 | 0x90...db9a | |
| 11/23/2025 | 4:08:45 PM | buy | $3.32 | $0.9985 | 3.32 | 0.9985 | 3.33 | 0x41...1dcc | |
| 11/23/2025 | 4:07:19 PM | sell | $44.04 | $0.9983 | 44.04 | 0.9983 | 44.11 | 0x7c...de09 | |
| 11/23/2025 | 3:59:49 PM | buy | $3.39 | $0.9985 | 3.39 | 0.9985 | 3.4 | 0x4a...d242 |