Info about DAI-USDbC pair
- Pooled DAI:
- 9,607.37
- Pooled USDbC:
- $6,242.82
DAI/USDbC price stats on Base
As of July 26, 2026, the current price of DAI token on DEX Uniswap V3 is $0.9997. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,814.27. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,069,658.54. The liquidity pool contract is 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 with total value locked (TVL) of $15,847.54. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 is $15,847.54.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 77 in the last 24 hours, 63 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $1,814.27 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9997, captured at 6:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:20:57 AM | buy | $9.99 | $0.9997 | 9.99 | 0.9997 | 9.99 | 0x9a...1019 | |
| 07/26/2026 | 6:11:01 AM | buy | $9.98 | $0.9997 | 9.98 | 0.9997 | 9.99 | 0x44...235f | |
| 07/26/2026 | 6:01:07 AM | buy | $9.98 | $0.9997 | 9.98 | 0.9997 | 9.99 | 0x32...febe | |
| 07/26/2026 | 4:47:01 AM | sell | $61.34 | $0.9995 | 61.34 | 0.9995 | 61.37 | 0xb8...6fab | |
| 07/26/2026 | 4:01:21 AM | sell | $51.99 | $0.9995 | 51.99 | 0.9995 | 52.01 | 0xd9...f1cc | |
| 07/26/2026 | 3:30:59 AM | buy | $9.98 | $0.9997 | 9.98 | 0.9997 | 9.99 | 0xbb...5a45 | |
| 07/26/2026 | 3:24:59 AM | buy | $4.56 | $0.9997 | 4.56 | 0.9997 | 4.56 | 0xff...9f61 | |
| 07/26/2026 | 3:19:41 AM | buy | $19.02 | $0.9997 | 19.02 | 0.9997 | 19.02 | 0xfb...7682 | |
| 07/26/2026 | 3:17:07 AM | buy | $4.91 | $0.9997 | 4.91 | 0.9997 | 4.92 | 0x5d...9802 | |
| 07/26/2026 | 3:05:53 AM | buy | $9.99 | $0.9997 | 9.99 | 0.9997 | 9.99 | 0x53...d422 | |
| 07/26/2026 | 2:55:51 AM | buy | $9.99 | $0.9997 | 9.99 | 0.9997 | 9.99 | 0x9c...012a | |
| 07/26/2026 | 2:35:39 AM | buy | $9.99 | $0.9997 | 9.99 | 0.9997 | 9.99 | 0x7e...9a6b | |
| 07/26/2026 | 2:25:09 AM | sell | $51.18 | $0.9995 | 51.18 | 0.9995 | 51.2 | 0x49...9eec | |
| 07/26/2026 | 1:10:55 AM | buy | $9.98 | $0.9997 | 9.98 | 0.9997 | 9.98 | 0x8a...3a89 | |
| 07/26/2026 | 12:58:01 AM | sell | $7.61 | $0.9995 | 7.61 | 0.9995 | 7.61 | 0x86...d767 | |
| 07/26/2026 | 12:37:17 AM | buy | $9.99 | $0.9997 | 9.99 | 0.9997 | 9.99 | 0x37...5d42 | |
| 07/25/2026 | 11:10:57 PM | buy | $9.99 | $0.9997 | 9.99 | 0.9997 | 9.99 | 0x42...201d | |
| 07/25/2026 | 9:55:01 PM | buy | $13.57 | $0.9997 | 13.57 | 0.9997 | 13.58 | 0x95...443c | |
| 07/25/2026 | 9:51:09 PM | buy | $9.99 | $0.9997 | 9.99 | 0.9997 | 9.99 | 0x4f...38b9 | |
| 07/25/2026 | 9:45:51 PM | buy | $9.98 | $0.9997 | 9.98 | 0.9997 | 9.99 | 0x5e...3e9b |