WhatToFarm
/
12 Swap

Info about DAI-USDbC pair

Price USD
$0.9997
Price
0.9997 USDbC
TVL
$15,847.53
MKT CAP
$2.1M
5m
0%
1h
0.00%
4h
0.02%
24h
0.00%
Share
TXNS
77
Buys
63
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x22F9623817F152148B4E080E98Af66FBE9C5AdF8
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled DAI:
9,607.37
Pooled USDbC:
$6,242.82

DAI/USDbC price stats on Base

As of July 26, 2026, the current price of DAI token on DEX Uniswap V3 is $0.9997. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,814.27. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,069,658.54. The liquidity pool contract is 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 with total value locked (TVL) of $15,847.54. The DAI/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/USDbC with the contract address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 is $15,847.54.

The total transactions of DAI/USDbC is 77 in the last 24 hours, 63 of which are buy transactions, and 14 are sales transactions.

DAI/USDbC pool has a trading volume of $1,814.27 in the last 24 hours.

The exchange rate of 1 DAI to USDbC is 0.9997, captured at 6:55 AM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/20266:20:57 AMbuy$9.99$0.99979.990.99979.990x9a...1019
07/26/20266:11:01 AMbuy$9.98$0.99979.980.99979.990x44...235f
07/26/20266:01:07 AMbuy$9.98$0.99979.980.99979.990x32...febe
07/26/20264:47:01 AMsell$61.34$0.999561.340.999561.370xb8...6fab
07/26/20264:01:21 AMsell$51.99$0.999551.990.999552.010xd9...f1cc
07/26/20263:30:59 AMbuy$9.98$0.99979.980.99979.990xbb...5a45
07/26/20263:24:59 AMbuy$4.56$0.99974.560.99974.560xff...9f61
07/26/20263:19:41 AMbuy$19.02$0.999719.020.999719.020xfb...7682
07/26/20263:17:07 AMbuy$4.91$0.99974.910.99974.920x5d...9802
07/26/20263:05:53 AMbuy$9.99$0.99979.990.99979.990x53...d422
07/26/20262:55:51 AMbuy$9.99$0.99979.990.99979.990x9c...012a
07/26/20262:35:39 AMbuy$9.99$0.99979.990.99979.990x7e...9a6b
07/26/20262:25:09 AMsell$51.18$0.999551.180.999551.20x49...9eec
07/26/20261:10:55 AMbuy$9.98$0.99979.980.99979.980x8a...3a89
07/26/202612:58:01 AMsell$7.61$0.99957.610.99957.610x86...d767
07/26/202612:37:17 AMbuy$9.99$0.99979.990.99979.990x37...5d42
07/25/202611:10:57 PMbuy$9.99$0.99979.990.99979.990x42...201d
07/25/20269:55:01 PMbuy$13.57$0.999713.570.999713.580x95...443c
07/25/20269:51:09 PMbuy$9.99$0.99979.990.99979.990x4f...38b9
07/25/20269:45:51 PMbuy$9.98$0.99979.980.99979.990x5e...3e9b