- WhatToFarm
- Base
- Uniswap V3
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 11,283.13
- Pooled USDbC:
- $6,170.1
DAI/USDbC price stats on Base
As of October 27, 2025, the current price of DAI token on DEX Uniswap V3 is $0.9996. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $14,702.61. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,608,455.24. The liquidity pool contract is 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 with total value locked (TVL) of $17,448.85. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x22F9623817F152148B4E080E98Af66FBE9C5AdF8 is $17,448.85.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 173 in the last 24 hours, 62 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $14,702.61 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9996, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:31:33 AM | buy | $59.2 | $0.9996 | 59.2 | 0.9996 | 59.23 | 0xd9...cdb2 | |
| 10/27/2025 | 12:08:49 AM | sell | $13.47 | $0.9994 | 13.47 | 0.9994 | 13.48 | 0x68...9761 | |
| 10/27/2025 | 12:07:59 AM | sell | $11.18 | $0.9994 | 11.18 | 0.9994 | 11.18 | 0x75...1235 | |
| 10/26/2025 | 11:59:25 PM | sell | $50.03 | $0.9994 | 50.03 | 0.9994 | 50.06 | 0xde...d5d4 | |
| 10/26/2025 | 11:56:11 PM | sell | $62.41 | $0.9994 | 62.41 | 0.9994 | 62.45 | 0xee...5fde | |
| 10/26/2025 | 11:39:35 PM | buy | $19.96 | $0.9996 | 19.96 | 0.9996 | 19.97 | 0xff...0a4f | |
| 10/26/2025 | 11:31:41 PM | sell | $18.94 | $0.9994 | 18.94 | 0.9994 | 18.95 | 0xd8...3501 | |
| 10/26/2025 | 11:31:35 PM | sell | $37.51 | $0.9994 | 37.51 | 0.9994 | 37.53 | 0x00...0ce0 | |
| 10/26/2025 | 11:29:31 PM | buy | $125 | $0.9996 | 125 | 0.9996 | 125.04 | 0x26...4fef | |
| 10/26/2025 | 11:20:39 PM | sell | $22.55 | $0.9994 | 22.55 | 0.9994 | 22.56 | 0xe8...9174 | |
| 10/26/2025 | 11:11:27 PM | sell | $33.41 | $0.9994 | 33.41 | 0.9994 | 33.43 | 0x29...b39f | |
| 10/26/2025 | 10:51:19 PM | buy | $11.92 | $0.9996 | 11.92 | 0.9996 | 11.92 | 0x5f...d556 | |
| 10/26/2025 | 10:51:05 PM | buy | $82.66 | $0.9996 | 82.66 | 0.9996 | 82.69 | 0x78...9e39 | |
| 10/26/2025 | 10:50:59 PM | buy | $134.56 | $0.9995 | 134.56 | 0.9995 | 134.61 | 0xf9...96b7 | |
| 10/26/2025 | 10:42:29 PM | buy | $60.17 | $0.9995 | 60.17 | 0.9995 | 60.19 | 0x87...74cd | |
| 10/26/2025 | 10:36:55 PM | buy | $14 | $0.9995 | 14 | 0.9995 | 14.01 | 0x6f...480e | |
| 10/26/2025 | 10:18:11 PM | sell | $21.66 | $0.9993 | 21.66 | 0.9993 | 21.67 | 0x9a...9a25 | |
| 10/26/2025 | 10:16:17 PM | sell | $137.21 | $0.9993 | 137.21 | 0.9993 | 137.3 | 0x32...7b81 | |
| 10/26/2025 | 10:12:25 PM | sell | $0.4122 | $0.9993 | 0.4122 | 0.9993 | 0.4124 | 0x38...0926 | |
| 10/26/2025 | 10:02:47 PM | buy | $381.21 | $0.9995 | 381.21 | 0.9995 | 381.37 | 0x0f...e817 |