- WhatToFarm
- Base
- Uniswap
- DAFAC-VIRTUAL LPs
Info about DAFAC-VIRTUAL pair
- Pooled DAFAC:
- 140.22M
- Pooled VIRTUAL:
- $37,777.25
DAFAC/VIRTUAL price stats on Base
As of November 21, 2024, the current price of DAFAC token on DEX Uniswap is $0.0001511. DAFAC price is down -21.72% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $39,475.13. DAFAC token contract is 0xb8dEBFC4531a73b82b52E57C16b2bCD39977A13A with a market cap $151,425.04. The liquidity pool contract is 0xd211f119CFe00Bafa4cdE6d64d879384a922A745 with total value locked (TVL) of $42,465.47. The DAFAC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAFAC/VIRTUAL now?
The current liquidity of DAFAC/VIRTUAL with the contract address 0xd211f119CFe00Bafa4cdE6d64d879384a922A745 is $42,465.47.
How many transactions are there in the DAFAC/VIRTUAL pool in the last 24 hours?
The total transactions of DAFAC/VIRTUAL is 150 in the last 24 hours, 67 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DAFAC/VIRTUAL pool in the last 24 hours?
DAFAC/VIRTUAL pool has a trading volume of $39,475.13 in the last 24 hours.
What is the exchange rate of 1 DAFAC to VIRTUAL?
The exchange rate of 1 DAFAC to VIRTUAL is 0.0002689, captured at 9:34 PM UTC.
How much is 1 DAFAC in dollars?
The price of converting 1 DAFAC to USD is $0.0001511 today.
DAFAC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:52:47 PM | sell | $26.8 | $0.0001511 | 47.69 | 0.0002689 | 177,356.98 | 0x3f...ba73 | |
| 11/21/2024 | 5:12:13 PM | buy | $1,000.1 | $0.0001459 | 1,770.05 | 0.0002582 | 6.85M | 0xfd...8a7a | |
| 11/21/2024 | 5:04:03 PM | sell | $123.92 | $0.0001385 | 220.23 | 0.0002462 | 894,503.7 | 0x87...f18e | |
| 11/21/2024 | 5:03:47 PM | sell | $121.9 | $0.0001403 | 216.46 | 0.0002491 | 868,663.36 | 0x1c...876a | |
| 11/21/2024 | 5:01:27 PM | sell | $24.84 | $0.0001415 | 44.04 | 0.0002509 | 175,487.54 | 0x72...fa0b | |
| 11/21/2024 | 4:50:41 PM | sell | $23.56 | $0.0001421 | 41.71 | 0.0002515 | 165,805.88 | 0x5d...db6e | |
| 11/21/2024 | 4:50:41 PM | buy | $494.9 | $0.0001397 | 876 | 0.0002473 | 3.54M | 0x5d...db6e | |
| 11/21/2024 | 4:36:57 PM | sell | $519.28 | $0.0001394 | 916.63 | 0.0002461 | 3.72M | 0x70...c531 | |
| 11/21/2024 | 4:21:53 PM | sell | $113.83 | $0.0001417 | 203.83 | 0.0002538 | 802,923.88 | 0xf2...29c7 | |
| 11/21/2024 | 4:17:41 PM | sell | $159.71 | $0.0001435 | 286.21 | 0.0002572 | 1.11M | 0x61...4fda | |
| 11/21/2024 | 3:25:27 PM | sell | $346.72 | $0.0001485 | 615.14 | 0.0002635 | 2.33M | 0xcc...84a5 | |
| 11/21/2024 | 2:25:11 PM | buy | $0.5711 | $0.0001539 | 1 | 0.0002695 | 3,709.75 | 0x43...2cd4 | |
| 11/21/2024 | 1:39:51 PM | buy | $287.11 | $0.0001527 | 500 | 0.0002659 | 1.88M | 0x0b...3a29 | |
| 11/21/2024 | 1:30:11 PM | sell | $2.99 | $0.0001526 | 5.12 | 0.0002609 | 19,622.71 | 0x47...a613 | |
| 11/21/2024 | 1:21:07 PM | sell | $475.12 | $0.0001557 | 813.52 | 0.0002666 | 3.05M | 0x6d...3468 | |
| 11/21/2024 | 1:20:25 PM | sell | $22.71 | $0.0001602 | 38.66 | 0.0002727 | 141,733.22 | 0xa3...037a | |
| 11/21/2024 | 1:20:25 PM | buy | $0.5875 | $0.0001613 | 1 | 0.0002747 | 3,640.25 | 0xa3...037a | |
| 11/21/2024 | 1:15:43 PM | sell | $828.76 | $0.0001656 | 1,417.37 | 0.0002832 | 5M | 0x18...6a9c | |
| 11/21/2024 | 1:09:49 PM | buy | $0.5825 | $0.0001721 | 1 | 0.0002955 | 3,383.48 | 0xb5...be66 | |
| 11/21/2024 | 1:06:47 PM | buy | $191.96 | $0.0001691 | 332.64 | 0.000293 | 1.14M | 0x6a...3dda |