Info about DadBeer-WETH pair
- Pooled DadBeer:
- 47.07B
- Pooled WETH:
- $0.7341
DadBeer/WETH price stats on Base
As of October 6, 2024, the current price of DadBeer token on DEX Uniswap is $0.0000000567. DadBeer price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DadBeer token contract is 0x136bfa814BfFf0E1433B8764A7B8C34Debb2cedd with a market cap $3,817.40. The liquidity pool contract is 0xaB0791d44E732C4d0942228271fB2621b4cED383 with total value locked (TVL) of $5,208.09. The DadBeer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DadBeer/WETH now?
The current liquidity of DadBeer/WETH with the contract address 0xaB0791d44E732C4d0942228271fB2621b4cED383 is $5,208.09.
How many transactions are there in the DadBeer/WETH pool in the last 24 hours?
The total transactions of DadBeer/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DadBeer/WETH pool in the last 24 hours?
DadBeer/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DadBeer to WETH?
The exchange rate of 1 DadBeer to WETH is 0.00000000001598, captured at 7:16 PM UTC.
How much is 1 DadBeer in dollars?
The price of converting 1 DadBeer to USD is $0.0000000567 today.
DadBeer-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2024 | 3:10:21 AM | buy | $35.46 | $0.07567 | 0.01 | 0.0101598 | 625.54M | 0xe7...7935 | |
06/20/2024 | 3:10:11 AM | buy | $10.63 | $0.075567 | 0.003 | 0.010157 | 190.98M | 0xaf...b8e3 | |
06/20/2024 | 3:10:01 AM | buy | $35.47 | $0.075474 | 0.01 | 0.0101543 | 648.01M | 0x29...108f | |
06/20/2024 | 3:09:49 AM | buy | $17.55 | $0.075 | 0.00495 | 0.0101409 | 327.42M | 0x9f...536c | |
06/20/2024 | 3:09:41 AM | buy | $5.32 | $0.075 | 0.0015 | 0.0101409 | 100.11M | 0x9c...d965 | |
06/20/2024 | 3:09:31 AM | buy | $70.23 | $0.075157 | 0.0198 | 0.0101454 | 1.36B | 0x5e...1d65 | |
06/20/2024 | 3:09:27 AM | sell | $14 | $0.075014 | 0.003947 | 0.0101413 | 279.29M | 0x4e...b8b9 | |
06/20/2024 | 3:09:21 AM | buy | $35.11 | $0.075001 | 0.0099 | 0.0101409 | 702.16M | 0x61...4a65 | |
06/20/2024 | 3:09:11 AM | buy | $70.94 | $0.074788 | 0.02 | 0.0101349 | 1.48B | 0xda...a0d1 | |
06/20/2024 | 3:09:07 AM | sell | $57.49 | $0.074734 | 0.0162 | 0.0101334 | 1.21B | 0x96...ae64 | |
06/20/2024 | 3:09:01 AM | buy | $14.18 | $0.074849 | 0.004 | 0.0101367 | 292.58M | 0x2f...7758 | |
06/20/2024 | 3:08:51 AM | buy | $70.18 | $0.074678 | 0.0198 | 0.0101319 | 1.5B | 0x76...cd86 | |
06/20/2024 | 3:08:41 AM | buy | $15.94 | $0.074295 | 0.004495 | 0.0101211 | 353.07M | 0x90...b7ad | |
06/20/2024 | 3:08:37 AM | sell | $24.34 | $0.074504 | 0.006865 | 0.010127 | 540.57M | 0x0b...6963 | |
06/20/2024 | 3:08:31 AM | buy | $35.46 | $0.074509 | 0.01 | 0.0101271 | 786.37M | 0xa1...c3b4 | |
06/20/2024 | 3:08:23 AM | buy | $35.46 | $0.074374 | 0.01 | 0.0101233 | 810.66M | 0x75...2b2e | |
06/20/2024 | 3:08:11 AM | buy | $10.54 | $0.074292 | 0.00297 | 0.0101209 | 245.6M | 0x96...232b | |
06/20/2024 | 3:08:01 AM | buy | $31.71 | $0.074213 | 0.008935 | 0.0101187 | 752.72M | 0x9d...2246 | |
06/20/2024 | 3:07:51 AM | buy | $7.02 | $0.074142 | 0.00198 | 0.0101166 | 169.67M | 0xc3...703e | |
06/20/2024 | 3:07:45 AM | sell | $15.71 | $0.074133 | 0.004428 | 0.0101164 | 380.3M | 0xd5...bfe8 |