Info about CZAR-WETH pair
- Pooled CZAR:
- 0.0114639
- Pooled WETH:
- $0.0172
CZAR/WETH price stats on Base
As of January 2, 2025, the current price of CZAR token on DEX Uniswap is $0.00003951. CZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZAR token contract is 0x333414b79F7c048cdaEF2bE53BaD62A26b291A1b with a market cap $271,818.59. The liquidity pool contract is 0x8832Bb86Efb0CE6133392A4d30ec72Ba683c7bED with total value locked (TVL) of $1.00. The CZAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CZAR/WETH now?
The current liquidity of CZAR/WETH with the contract address 0x8832Bb86Efb0CE6133392A4d30ec72Ba683c7bED is $1.00.
How many transactions are there in the CZAR/WETH pool in the last 24 hours?
The total transactions of CZAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZAR/WETH pool in the last 24 hours?
CZAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZAR to WETH?
The exchange rate of 1 CZAR to WETH is 0.00000001169, captured at 6:44 PM UTC.
How much is 1 CZAR in dollars?
The price of converting 1 CZAR to USD is $0.00003951 today.
CZAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/29/2024 | 4:58:33 AM | buy | $6.87 | $0.00003951 | 0.002032 | 0.071169 | 173,877.16 | 0x49...dd00 | |
12/29/2024 | 4:58:15 AM | buy | $167.11 | $0.00003951 | 0.0494 | 0.071168 | 4.23M | 0x8f...4d0b | |
12/29/2024 | 4:57:53 AM | buy | $568.4 | $0.00003935 | 0.1682 | 0.071164 | 14.44M | 0xc8...c4fb | |
12/29/2024 | 4:57:31 AM | buy | $1,087.16 | $0.00003907 | 0.3217 | 0.071156 | 27.82M | 0x6f...6273 | |
12/29/2024 | 4:57:09 AM | buy | $822.22 | $0.00003875 | 0.2433 | 0.071146 | 21.21M | 0x5c...b864 | |
12/29/2024 | 4:56:45 AM | buy | $462.32 | $0.00003854 | 0.1368 | 0.07114 | 11.99M | 0x0a...61d7 | |
12/29/2024 | 4:56:19 AM | buy | $1,152.12 | $0.00003828 | 0.3409 | 0.071132 | 30.1M | 0x1c...8180 | |
12/29/2024 | 4:55:59 AM | buy | $207.17 | $0.00003805 | 0.0613 | 0.071126 | 5.44M | 0x19...3dff | |
12/29/2024 | 4:55:39 AM | buy | $1,014.93 | $0.00003785 | 0.3003 | 0.07112 | 26.81M | 0xca...cc7e | |
12/29/2024 | 4:55:17 AM | buy | $404.26 | $0.00003765 | 0.1195 | 0.071113 | 10.73M | 0xca...ebc8 | |
12/29/2024 | 4:54:59 AM | buy | $635.66 | $0.00003748 | 0.1879 | 0.071108 | 16.96M | 0x10...f239 | |
12/29/2024 | 4:54:35 AM | buy | $713.81 | $0.00003726 | 0.211 | 0.071101 | 19.15M | 0x30...2496 | |
12/29/2024 | 4:54:09 AM | buy | $989.94 | $0.00003694 | 0.293 | 0.071093 | 26.8M | 0x86...5d3b | |
12/29/2024 | 4:53:47 AM | buy | $748.7 | $0.00003666 | 0.2216 | 0.071085 | 20.42M | 0xa8...d138 | |
12/29/2024 | 4:53:23 AM | buy | $945.03 | $0.00003639 | 0.2797 | 0.071077 | 25.97M | 0xd9...17e8 | |
12/29/2024 | 4:53:03 AM | buy | $348.34 | $0.00003618 | 0.1031 | 0.07107 | 9.63M | 0xf3...7f15 | |
12/29/2024 | 4:52:43 AM | buy | $854.82 | $0.00003598 | 0.253 | 0.071065 | 23.75M | 0x00...8bf1 | |
12/29/2024 | 4:51:47 AM | buy | $883.54 | $0.00003571 | 0.2615 | 0.071056 | 24.74M | 0x19...84af | |
12/29/2024 | 4:51:25 AM | buy | $1,131.23 | $0.00003539 | 0.3348 | 0.071047 | 31.96M | 0x84...9530 | |
12/29/2024 | 4:51:01 AM | buy | $452.76 | $0.00003513 | 0.134 | 0.071039 | 12.88M | 0xe3...dd19 |