WhatToFarm
/
Get started
12 Swap

Info about CZAR-WETH pair

Price USD
$0.00007484
Price
0.071867 WETH
TVL
$1
MKT CAP
$412K
5m
0%
1h
0%
4h
0%
24h
70.31%
Share
TXNS
101
Buys
0
Sells
101
Volume
74K
Telegram price alerts
Pair:
0x214Ed16aC5042AFb6b7190942c45A952b95B36B2
CZAR:
0xf6DE49c9F63304bc7f23661faBcaCbD40136BDF0
WETH:
0x4200000000000000000000000000000000000006
Pooled CZAR:
0.0113664
Pooled WETH:
$0.0172

CZAR/WETH price stats on Base

As of December 17, 2024, the current price of CZAR token on DEX Uniswap is $0.00007484. CZAR price is up 70.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $74,396.06. CZAR token contract is 0xf6DE49c9F63304bc7f23661faBcaCbD40136BDF0 with a market cap $412,000.59. The liquidity pool contract is 0x214Ed16aC5042AFb6b7190942c45A952b95B36B2 with total value locked (TVL) of $1.00. The CZAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZAR/WETH with the contract address 0x214Ed16aC5042AFb6b7190942c45A952b95B36B2 is $1.00.

The total transactions of CZAR/WETH is 101 in the last 24 hours, 0 of which are buy transactions, and 101 are sales transactions.

CZAR/WETH pool has a trading volume of $74,396.06 in the last 24 hours.

The exchange rate of 1 CZAR to WETH is 0.00000001867, captured at 4:45 PM UTC.

The price of converting 1 CZAR to USD is $0.00007484 today.

CZAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20249:02:49 AMbuy$1,226.57$0.000074840.3060.07186716.39M
0x08B...2823
0x86...842e
12/17/20249:02:25 AMbuy$1,110.32$0.000074280.2770.07185314.95M
0x451...eedB
0xef...933c
12/17/20249:02:01 AMbuy$1,403.74$0.000073690.35020.07183819.05M
0x24E...2E6a
0x14...a5ce
12/17/20249:01:39 AMbuy$606.07$0.000073220.15120.0718268.28M
0xd62...cde5
0x18...40c8
12/17/20249:01:17 AMbuy$816.62$0.000072960.20350.07181811.19M
0x08B...2823
0xde...581e
12/17/20249:00:57 AMbuy$944.54$0.000072480.23560.07180813.03M
0xe6b...2167
0x99...0ed8
12/17/20249:00:31 AMbuy$690.52$0.000072120.17220.0717989.57M
0x451...eedB
0xd0...6787
12/17/20249:00:05 AMbuy$118.7$0.000071940.02960.0717931.65M
0x24E...2E6a
0x08...7186
12/17/20248:59:43 AMbuy$244.66$0.000071860.0610.0717913.4M
0x711...f9C4
0xa1...2ed7
12/17/20248:59:19 AMbuy$1,068.81$0.000071580.26640.07178414.93M
0x5aC...2AEA
0xe3...931a
12/17/20248:58:55 AMbuy$193.03$0.00007130.04810.0717762.71M
0xfb3...DE65
0x92...2c2a
12/17/20248:58:33 AMbuy$137.85$0.000071330.03430.0717741.93M
0x08B...2823
0xec...73da
12/17/20248:58:11 AMbuy$759.18$0.000071120.18890.07176910.67M
0xe6b...2167
0x39...cea6
12/17/20248:57:47 AMbuy$1,177.95$0.000070670.29310.07175816.67M
0x451...eedB
0xf1...21de
12/17/20248:57:27 AMbuy$1,327.44$0.000070090.33030.07174418.94M
0x24E...2E6a
0xc3...8831
12/17/20248:57:03 AMbuy$756.35$0.000069620.18820.07173210.86M
0x711...f9C4
0xed...be8d
12/17/20248:56:43 AMbuy$1,384.28$0.000069120.34450.0717220.03M
0x5aC...2AEA
0x56...0d23
12/17/20248:56:17 AMbuy$1,157.48$0.000068530.28810.07170516.89M
0xdC4...72Da
0xbf...ecf8
12/17/20248:55:53 AMbuy$143.83$0.000068230.03580.0716982.11M
0xfb3...DE65
0x80...c54e
12/17/20248:55:29 AMbuy$266.32$0.000068130.06630.0716963.91M
0x08B...2823
0x32...7f9a