- WhatToFarm
- Base
- Uniswap
- Czar-WETH LPs
Info about Czar-WETH pair
- Pooled Czar:
- 21.35T
- Pooled WETH:
- $0.00004416
Czar/WETH price stats on Base
As of November 21, 2024, the current price of Czar token on DEX Uniswap is $0.000000000000006499. Czar price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $222,003.07. Czar token contract is 0x65b5db7Af7360b3344ed33f6602a0FAe5A98e00A with a market cap $0.00. The liquidity pool contract is 0x678c3e94b189b5754084292ff0b00e8c6ac28F4D with total value locked (TVL) of $0.28. The Czar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Czar/WETH now?
The current liquidity of Czar/WETH with the contract address 0x678c3e94b189b5754084292ff0b00e8c6ac28F4D is $0.28.
How many transactions are there in the Czar/WETH pool in the last 24 hours?
The total transactions of Czar/WETH is 933 in the last 24 hours, 413 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the Czar/WETH pool in the last 24 hours?
Czar/WETH pool has a trading volume of $222,003.07 in the last 24 hours.
What is the exchange rate of 1 Czar to WETH?
The exchange rate of 1 Czar to WETH is 0.000000000000000002068, captured at 9:14 AM UTC.
How much is 1 Czar in dollars?
The price of converting 1 Czar to USD is $0.000000000000006499 today.
Czar-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:49:11 AM | buy | $0.04674 | $0.0146499 | 0.00001487 | 0.0172068 | 10.81T | 0x17...a12f | |
| 11/21/2024 | 8:49:07 AM | buy | $0.003142 | $0.0142771 | 0.051 | 0.0188821 | 1.13T | 0xa6...4ea0 | |
| 11/21/2024 | 8:49:05 AM | sell | $28,956.22 | $0.0142669 | 9.21 | 0.0188495 | 33.3T | 0x54...0119 | |
| 11/21/2024 | 8:47:45 AM | sell | $2,061.58 | $0.0002841 | 0.6559 | 0.079041 | 6.79M | 0xf8...1915 | |
| 11/21/2024 | 8:47:41 AM | sell | $86.37 | $0.000326 | 0.02748 | 0.061037 | 264,924.8 | 0x84...096c | |
| 11/21/2024 | 8:47:33 AM | buy | $1.18 | $0.0003289 | 0.0003785 | 0.061046 | 3,616.66 | 0x93...6388 | |
| 11/21/2024 | 8:47:21 AM | sell | $139.61 | $0.0003083 | 0.04441 | 0.079811 | 452,702.52 | 0xc5...d23c | |
| 11/21/2024 | 8:47:21 AM | buy | $971.3 | $0.0003186 | 0.309 | 0.061013 | 3.05M | 0xef...cc10 | |
| 11/21/2024 | 8:47:21 AM | sell | $2.69 | $0.0003069 | 0.0008566 | 0.079764 | 8,773.07 | 0xc2...9588 | |
| 11/21/2024 | 8:47:09 AM | buy | $25.77 | $0.0003114 | 0.0082 | 0.079907 | 82,765.98 | 0x17...fdc2 | |
| 11/21/2024 | 8:46:57 AM | sell | $1,417.9 | $0.0003238 | 0.451 | 0.06103 | 4.38M | 0x73...0f41 | |
| 11/21/2024 | 8:46:55 AM | buy | $31.12 | $0.0003407 | 0.0099 | 0.061083 | 91,334.33 | 0x74...4988 | |
| 11/21/2024 | 8:46:51 AM | sell | $2.88 | $0.0003385 | 0.0009182 | 0.061076 | 8,530.26 | 0x97...be20 | |
| 11/21/2024 | 8:46:45 AM | buy | $205.38 | $0.0003384 | 0.0653 | 0.061076 | 606,853.85 | 0xaa...3777 | |
| 11/21/2024 | 8:46:37 AM | buy | $1,352.47 | $0.0003218 | 0.43 | 0.061023 | 4.2M | 0xca...52cd | |
| 11/21/2024 | 8:46:25 AM | sell | $69.17 | $0.0003072 | 0.02196 | 0.079756 | 225,163.72 | 0x0c...d907 | |
| 11/21/2024 | 8:46:25 AM | buy | $136.98 | $0.0003083 | 0.0435 | 0.079793 | 444,186.02 | 0x63...69c3 | |
| 11/21/2024 | 8:46:21 AM | sell | $62.29 | $0.0003058 | 0.01978 | 0.079713 | 203,652.96 | 0x28...af6d | |
| 11/21/2024 | 8:46:21 AM | sell | $4.45 | $0.0003052 | 0.001415 | 0.079691 | 14,601.62 | 0xac...5d67 | |
| 11/21/2024 | 8:46:15 AM | buy | $125.96 | $0.000307 | 0.04 | 0.079751 | 410,197.73 | 0x82...93de |