WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.061804
Price
0.0107464 WETH
TVL
$140,991.28
MKT CAP
$102.2K
5m
0%
1h
0%
4h
109%
24h
109%
Share
TXNS
64
Buys
1
Sells
63
Volume
21K
Telegram price alerts
Pair:
0x3f73135d5f0A4aE9873a0C86BAC4b07188E6a86B
CZ:
0xE893356d2169dc07418527199dFA67EdF8A201fA
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
393.01B
Pooled WETH:
$29.16

CZ/WETH price stats on Base

As of October 6, 2024, the current price of CZ token on DEX Uniswap is $0.0000001804. CZ price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $20,864.39. CZ token contract is 0xE893356d2169dc07418527199dFA67EdF8A201fA with a market cap $102,243.31. The liquidity pool contract is 0x3f73135d5f0A4aE9873a0C86BAC4b07188E6a86B with total value locked (TVL) of $140,991.29. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x3f73135d5f0A4aE9873a0C86BAC4b07188E6a86B is $140,991.29.

The total transactions of CZ/WETH is 64 in the last 24 hours, 1 of which are buy transactions, and 63 are sales transactions.

CZ/WETH pool has a trading volume of $20,864.39 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000007464, captured at 4:31 AM UTC.

The price of converting 1 CZ to USD is $0.0000001804 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20241:50:21 AMbuy$193.33$0.0618040.080.01074641.07B
0x7f6...Bf8B
0x6b...c49a
10/06/20241:50:01 AMbuy$140.28$0.0617960.0580.0107429780.64M
0x9B5...F080
0xf1...bb36
10/06/20241:49:43 AMbuy$9.66$0.0617910.0040.010741453.95M
0x216...A290
0x6d...3e3e
10/06/20241:49:27 AMbuy$212.67$0.0617860.0880.0107391.19B
0xbcF...2013
0xb9...5ef9
10/06/20241:49:09 AMbuy$386.67$0.061770.160.01073272.18B
0x11B...31Dc
0xcd...3c87
10/06/20241:48:47 AMbuy$186.23$0.0617570.0770.01072671.06B
0xbcF...2013
0x79...69aa
10/06/20241:48:29 AMbuy$135.44$0.0617490.0560.0107234774.07M
0x11B...31Dc
0x40...bb2c
10/06/20241:48:13 AMbuy$587.25$0.061730.2430.01071593.39B
0x710...94d5
0x23...60d2
10/06/20241:47:53 AMbuy$613.83$0.06170.2540.01070353.61B
0x1CD...4c01
0x28...dc5c
10/06/20241:47:33 AMbuy$500.25$0.0616720.2070.01069222.99B
0x11B...31Dc
0x00...651b
10/06/20241:47:17 AMbuy$435$0.0616490.180.01068272.64B
0x710...94d5
0x9c...31c0
10/06/20241:46:59 AMbuy$502.66$0.0616270.2080.01067323.09B
0x77E...87D6
0x9b...b5e7
10/06/20241:46:39 AMbuy$12.08$0.0616140.0050.010668174.83M
0x1CD...4c01
0x10...b1d1
10/06/20241:46:21 AMbuy$360.08$0.0616050.1490.01066442.24B
0x216...A290
0x4e...71da
10/06/20241:46:01 AMbuy$140.16$0.0615930.0580.0106594879.5M
0xbcF...2013
0x4f...788a
10/06/20241:45:47 AMbuy$423.32$0.0615810.1750.01065382.68B
0x11B...31Dc
0x73...9f44
10/06/20241:45:27 AMbuy$302.37$0.0615640.1250.01064671.93B
0x710...94d5
0x85...7382
10/06/20241:45:11 AMbuy$488.64$0.0615450.2020.01063893.16B
0x697...7635
0x1d...4ed7
10/06/20241:44:53 AMbuy$670.06$0.0615180.2770.01062774.41B
0xa02...7d8D
0xe9...6b6e
10/06/20241:44:35 AMbuy$595.07$0.0614880.2460.01061554B
0x77E...87D6
0x5c...1552