WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.06177
Price
0.0107311 WETH
TVL
$140,601.56
MKT CAP
$101.5K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
60
Buys
1
Sells
59
Volume
21K
Telegram price alerts
Pair:
0xaf1202023E7E43737f1368cBDeeA95D71C151b19
CZ:
0xa60241712b933a9Fce94513C618a348a2361a718
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
394.93B
Pooled WETH:
$29.02

CZ/WETH price stats on Base

As of October 5, 2024, the current price of CZ token on DEX Uniswap is $0.000000177. CZ price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,338.85. CZ token contract is 0xa60241712b933a9Fce94513C618a348a2361a718 with a market cap $101,465.82. The liquidity pool contract is 0xaf1202023E7E43737f1368cBDeeA95D71C151b19 with total value locked (TVL) of $140,601.57. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xaf1202023E7E43737f1368cBDeeA95D71C151b19 is $140,601.57.

The total transactions of CZ/WETH is 60 in the last 24 hours, 1 of which are buy transactions, and 59 are sales transactions.

CZ/WETH pool has a trading volume of $21,338.85 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000007311, captured at 10:27 AM UTC.

The price of converting 1 CZ to USD is $0.000000177 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:40:09 AMbuy$583.66$0.061770.2410.01073113.3B
0x11B...31Dc
0x1b...3df7
10/05/20247:39:51 AMbuy$261.55$0.0617490.1080.01072231.5B
0xa02...7d8D
0xcb...7207
10/05/20247:39:35 AMbuy$702.32$0.0617250.290.01071234.07B
0x1CD...4c01
0xdf...976c
10/05/20247:39:13 AMbuy$711.99$0.061690.2940.01069784.21B
0x77E...87D6
0x2f...8deb
10/05/20247:38:59 AMbuy$569.11$0.0616580.2350.01068483.43B
0x7f6...Bf8B
0x6c...16df
10/05/20247:38:39 AMbuy$448.02$0.0616330.1850.01067462.74B
0x9B5...F080
0x04...502b
10/05/20247:38:19 AMbuy$152.57$0.0616190.0630.0106686942.15M
0x1CD...4c01
0xc0...1249
10/05/20247:38:03 AMbuy$268.81$0.0616090.1110.01066441.67B
0x216...A290
0xcf...2768
10/05/20247:37:43 AMbuy$564.27$0.0615890.2330.01065623.55B
0xbcF...2013
0xb3...b82b
10/05/20247:37:25 AMbuy$46.01$0.0615740.0190.0106502292.21M
0x11B...31Dc
0x0e...46d5
10/05/20247:37:05 AMbuy$230.06$0.0615680.0950.01064741.47B
0x710...94d5
0xc3...cbfd
10/05/20247:36:47 AMbuy$547.29$0.0615490.2260.01063983.53B
0x697...7635
0x8b...1d84
10/05/20247:36:27 AMbuy$193.7$0.0615310.080.01063261.26B
0x77E...87D6
0x14...764a
10/05/20247:36:09 AMbuy$561.69$0.0615140.2320.01062533.71B
0x7f6...Bf8B
0xd7...1a3a
10/05/20247:35:51 AMbuy$242.11$0.0614950.10.01061761.62B
0x1CD...4c01
0xe4...fe4d
10/05/20247:35:33 AMbuy$457.57$0.0614790.1890.01061093.09B
0x216...A290
0x78...6315
10/05/20247:35:15 AMbuy$181.56$0.0614640.0750.01060481.24B
0xbcF...2013
0x88...941f
10/05/20247:34:57 AMbuy$331.65$0.0614520.1370.01062.28B
0x11B...31Dc
0x1f...a287
10/05/20247:34:39 AMbuy$631.71$0.061430.2610.01059094.42B
0x710...94d5
0x65...a097
10/05/20247:34:21 AMbuy$302.54$0.0614090.1250.01058222.15B
0x697...7635
0xbd...dadb