Info about CZ-WETH pair
- Pooled CZ:
- 389.04B
- Pooled WETH:
- $27.91
CZ/WETH price stats on Base
As of October 5, 2024, the current price of CZ token on DEX Uniswap is $0.0000001734. CZ price is up 92.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,651.81. CZ token contract is 0x792c8152096A1A17cd7DE80Afc95783Ea70564aF with a market cap $93,653.93. The liquidity pool contract is 0x6DfE19E7acFD57225cad7C3D8b3183Cf416b6a44 with total value locked (TVL) of $134,944.76. The CZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CZ/WETH now?
The current liquidity of CZ/WETH with the contract address 0x6DfE19E7acFD57225cad7C3D8b3183Cf416b6a44 is $134,944.76.
How many transactions are there in the CZ/WETH pool in the last 24 hours?
The total transactions of CZ/WETH is 48 in the last 24 hours, 1 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CZ/WETH pool in the last 24 hours?
CZ/WETH pool has a trading volume of $18,651.81 in the last 24 hours.
What is the exchange rate of 1 CZ to WETH?
The exchange rate of 1 CZ to WETH is 0.00000000007176, captured at 7:30 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.0000001734 today.
CZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:37:01 AM | buy | $183.71 | $0.061734 | 0.076 | 0.0107176 | 1.06B | 0xa5...df8b | |
10/05/2024 | 1:36:43 AM | buy | $493.11 | $0.061717 | 0.204 | 0.0107104 | 2.87B | 0xf0...7e7f | |
10/05/2024 | 1:36:27 AM | buy | $611.56 | $0.061689 | 0.253 | 0.0106988 | 3.62B | 0xb3...bd03 | |
10/05/2024 | 1:36:11 AM | buy | $719.76 | $0.061654 | 0.298 | 0.0106849 | 4.35B | 0xbe...a5f2 | |
10/05/2024 | 1:35:51 AM | buy | $499.97 | $0.061623 | 0.207 | 0.0106723 | 3.08B | 0x6d...a31d | |
10/05/2024 | 1:35:35 AM | buy | $140.08 | $0.061608 | 0.058 | 0.0106657 | 871.2M | 0xe8...38a8 | |
10/05/2024 | 1:35:17 AM | buy | $463.73 | $0.061593 | 0.192 | 0.0106595 | 2.91B | 0x2b...bee0 | |
10/05/2024 | 1:34:59 AM | buy | $685.95 | $0.061564 | 0.284 | 0.0106478 | 4.38B | 0x56...c230 | |
10/05/2024 | 1:34:43 AM | buy | $12.07 | $0.061547 | 0.005 | 0.0106408 | 78.02M | 0x6c...6a18 | |
10/05/2024 | 1:34:27 AM | buy | $531.44 | $0.061534 | 0.22 | 0.0106353 | 3.46B | 0xc1...34db | |
10/05/2024 | 1:34:09 AM | buy | $659.48 | $0.061506 | 0.273 | 0.0106235 | 4.38B | 0x2e...80d1 | |
10/05/2024 | 1:33:49 AM | buy | $297.36 | $0.061484 | 0.123 | 0.010614 | 2B | 0x86...416d | |
10/05/2024 | 1:33:29 AM | buy | $234.33 | $0.06147 | 0.097 | 0.0106088 | 1.59B | 0xe3...b001 | |
10/05/2024 | 1:33:11 AM | buy | $241.63 | $0.061459 | 0.1 | 0.0106041 | 1.66B | 0x68...4b6b | |
10/05/2024 | 1:32:53 AM | buy | $19.34 | $0.061455 | 0.008 | 0.0106016 | 132.97M | 0xc7...4524 | |
10/05/2024 | 1:32:37 AM | buy | $386.95 | $0.061445 | 0.16 | 0.0105976 | 2.68B | 0xc3...7731 | |
10/05/2024 | 1:32:03 AM | buy | $205.57 | $0.061419 | 0.085 | 0.010587 | 1.45B | 0xc4...eccd | |
10/05/2024 | 1:31:47 AM | buy | $333.71 | $0.061407 | 0.138 | 0.0105818 | 2.37B | 0xea...6242 | |
10/05/2024 | 1:31:29 AM | buy | $145.07 | $0.061395 | 0.06 | 0.0105772 | 1.04B | 0x96...bb54 | |
10/05/2024 | 1:31:11 AM | buy | $282.65 | $0.061384 | 0.117 | 0.0105732 | 2.04B | 0xb6...9ba1 |