WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.061269
Price
0.0105312 WETH
TVL
$136,911.56
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
94.18%
Share
TXNS
55
Buys
0
Sells
55
Volume
19K
Telegram price alerts
Pair:
0x8e5689A45988699189E04656a119018b89ABe8a5
CZ:
0xC4002d38490b3c360A4Df69ec338cb134914436D
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
540.72B
Pooled WETH:
$28.63

CZ/WETH price stats on Base

As of October 4, 2024, the current price of CZ token on DEX Uniswap is $0.0000001269. CZ price is up 94.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,933.33. CZ token contract is 0xC4002d38490b3c360A4Df69ec338cb134914436D with a market cap $97,482.83. The liquidity pool contract is 0x8e5689A45988699189E04656a119018b89ABe8a5 with total value locked (TVL) of $136,911.56. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x8e5689A45988699189E04656a119018b89ABe8a5 is $136,911.56.

The total transactions of CZ/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

CZ/WETH pool has a trading volume of $18,933.33 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000005312, captured at 5:25 PM UTC.

The price of converting 1 CZ to USD is $0.0000001269 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20241:06:33 PMbuy$4.98$0.0612690.0020870.010531239.29M
0x920...b056
0x8c...a0fa
10/04/20241:06:19 PMbuy$282.05$0.0612640.1180.0105292.23B
0xa02...7d8D
0x61...7e00
10/04/20241:06:01 PMbuy$406.31$0.0612510.170.01052373.25B
0x77E...87D6
0x6c...d129
10/04/20241:05:43 PMbuy$229.36$0.0612390.0960.01051881.85B
0x1CD...4c01
0xf2...1802
10/04/20241:05:25 PMbuy$274.84$0.061230.1150.0105152.23B
0x216...A290
0x52...bb5f
10/04/20241:05:05 PMbuy$222.23$0.0612210.0930.01051121.82B
0xbcF...2013
0x48...a713
10/04/20241:04:47 PMbuy$485.43$0.0612090.2030.01050584.01B
0x710...94d5
0x4f...3e03
10/04/20241:04:29 PMbuy$673.82$0.0611870.2820.01049715.67B
0x697...7635
0x0c...d618
10/04/20241:04:09 PMbuy$353.81$0.061170.1480.01048943.02B
0x77E...87D6
0x14...f444
10/04/20241:03:51 PMbuy$573.9$0.0611530.240.01048254.97B
0x1CD...4c01
0xbe...a2d4
10/04/20241:03:35 PMbuy$105.22$0.0611420.0440.0104775921.31M
0x710...94d5
0xb7...498e
10/04/20241:03:21 PMbuy$64.57$0.0611390.0270.0104763566.83M
0x697...7635
0x60...b3f4
10/04/20241:03:03 PMbuy$407.06$0.0611320.170.01047283.6B
0xa02...7d8D
0xf9...f9ed
10/04/20241:02:47 PMbuy$304.04$0.0611190.1270.01046772.72B
0x77E...87D6
0xfa...0f38
10/04/20241:01:53 PMbuy$399.29$0.0610610.1670.0104443.76B
0x11B...31Dc
0x95...daef
10/04/20241:01:33 PMbuy$367.92$0.0610470.1540.01043863.51B
0x710...94d5
0xae...1027
10/04/20241:01:17 PMbuy$174.4$0.0610380.0730.01043481.68B
0x697...7635
0xab...4d59
10/04/20241:00:59 PMbuy$679.44$0.0610250.2840.01042886.62B
0xa02...7d8D
0x64...29d4
10/04/20241:00:39 PMbuy$124.71$0.0610150.0520.01042321.23B
0x77E...87D6
0xf4...8a63
10/04/20241:00:21 PMbuy$453.17$0.0610050.1890.01041934.51B
0x7f6...Bf8B
0x2f...9d86