WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.061707
Price
0.0106335 WETH
TVL
$156,042.77
MKT CAP
$112.3K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
53
Buys
53
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x89e3036EBaF3cC8FAD25A1917922F14D53A01677
CZ:
0x0eDE8fc621b5B679b4E21484D4C096227c8b8275
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
458.54B
Pooled WETH:
$28.94

CZ/WETH price stats on Base

As of September 28, 2024, the current price of CZ token on DEX Uniswap is $0.0000001707. CZ price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $22,702.29. CZ token contract is 0x0eDE8fc621b5B679b4E21484D4C096227c8b8275 with a market cap $112,299.68. The liquidity pool contract is 0x89e3036EBaF3cC8FAD25A1917922F14D53A01677 with total value locked (TVL) of $156,042.78. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x89e3036EBaF3cC8FAD25A1917922F14D53A01677 is $156,042.78.

The total transactions of CZ/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $22,702.29 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000006335, captured at 6:28 AM UTC.

The price of converting 1 CZ to USD is $0.0000001707 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20243:31:23 AMbuy$45.81$0.0617070.0170.0106335268.32M
0x11B...31Dc
0x35...6ce7
09/28/20243:31:03 AMbuy$589.73$0.0616920.2190.01062843.48B
0x697...7635
0xc5...404a
09/28/20243:30:43 AMbuy$786.27$0.0616620.2920.01061734.73B
0x697...7635
0x41...1b00
09/28/20243:30:23 AMbuy$678.56$0.061630.2520.01060564.16B
0x77E...87D6
0x2c...e897
09/28/20243:30:07 AMbuy$320.43$0.0616090.1190.01059771.99B
0x7f6...Bf8B
0x2c...db3f
09/28/20243:29:47 AMbuy$654.33$0.0615890.2430.01059014.12B
0x9B5...F080
0xbc...71bd
09/28/20243:29:29 AMbuy$191.18$0.0615710.0710.01058351.22B
0x11B...31Dc
0x0b...6d3b
09/28/20243:28:57 AMbuy$506.23$0.0615410.1880.01057233.28B
0x77E...87D6
0x74...9e6b
09/28/20243:29:13 AMbuy$374.29$0.0615590.1390.01057912.4B
0x697...7635
0x45...48bd
09/28/20243:28:37 AMbuy$490.46$0.0615210.1820.01056463.22B
0x7f6...Bf8B
0xea...332f
09/28/20243:28:21 AMbuy$45.81$0.061510.0170.0105605303.27M
0x9B5...F080
0xf9...9b4c
09/28/20243:28:01 AMbuy$94.25$0.0615060.0350.0105594625.56M
0x1CD...4c01
0xef...a189
09/28/20243:27:43 AMbuy$646.5$0.0614910.240.01055384.33B
0x216...A290
0xcb...73b3
09/28/20243:27:25 AMbuy$320.56$0.0614720.1190.01054652.18B
0x11B...31Dc
0x09...72e5
09/28/20243:27:09 AMbuy$614.19$0.0614530.2280.01053954.23B
0x710...94d5
0x40...ef21
09/28/20243:26:51 AMbuy$105.06$0.0614390.0390.0105341730.11M
0x697...7635
0x57...39ed
09/28/20243:26:35 AMbuy$779.22$0.0614220.2890.01052755.48B
0xa02...7d8D
0xec...aa13
09/28/20243:26:19 AMbuy$503.84$0.0613960.1870.01051813.61B
0x77E...87D6
0xfb...fff9
09/28/20243:26:03 AMbuy$226.34$0.0613810.0840.01051281.64B
0x7f6...Bf8B
0xa2...7a78
09/28/20243:25:47 AMbuy$353.26$0.0613710.1310.01050852.58B
0x9B5...F080
0x59...8155