- WhatToFarm
- Base
- Uniswap
- CZ-WETH LPs
Info about CZ-WETH pair
- Pooled CZ:
- 328.2B
- Pooled WETH:
- $68.67
CZ/WETH price stats on Base
As of November 16, 2024, the current price of CZ token on DEX Uniswap is $0.0000005671. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x7D0F9c3864FDB6B33E05e463DdDd4d428c78a2fa with a market cap $253,867.92. The liquidity pool contract is 0x37002935Bf8d77EFaD2E0E72e215005cE2e86E42 with total value locked (TVL) of $1.00. The CZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CZ/WETH now?
The current liquidity of CZ/WETH with the contract address 0x37002935Bf8d77EFaD2E0E72e215005cE2e86E42 is $1.00.
How many transactions are there in the CZ/WETH pool in the last 24 hours?
The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WETH pool in the last 24 hours?
CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WETH?
The exchange rate of 1 CZ to WETH is 0.0000000002103, captured at 8:44 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.0000005671 today.
CZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:59:37 AM | buy | $418.97 | $0.065671 | 0.1554 | 0.092103 | 738.77M | 0x13...121c | |
| 09/28/2024 | 1:59:21 AM | buy | $847.12 | $0.065632 | 0.3142 | 0.092089 | 1.5B | 0xee...6fa6 | |
| 09/28/2024 | 1:59:03 AM | buy | $831.88 | $0.065586 | 0.3083 | 0.09207 | 1.49B | 0x7d...674d | |
| 09/28/2024 | 1:58:47 AM | buy | $312.41 | $0.06555 | 0.1158 | 0.092057 | 562.84M | 0x2c...2bee | |
| 09/28/2024 | 1:58:33 AM | buy | $849.19 | $0.065509 | 0.3151 | 0.092044 | 1.54B | 0x37...b676 | |
| 09/28/2024 | 1:58:19 AM | buy | $650.59 | $0.065464 | 0.2414 | 0.092027 | 1.19B | 0x08...9462 | |
| 09/28/2024 | 1:58:03 AM | buy | $180.3 | $0.065439 | 0.0669 | 0.092018 | 331.44M | 0xc1...6489 | |
| 09/28/2024 | 1:57:49 AM | buy | $866.48 | $0.065408 | 0.3215 | 0.092006 | 1.6B | 0x41...c821 | |
| 09/28/2024 | 1:57:33 AM | buy | $400.5 | $0.065371 | 0.1486 | 0.091992 | 745.67M | 0x15...a05a | |
| 09/28/2024 | 1:57:17 AM | buy | $177.21 | $0.065358 | 0.0657 | 0.091986 | 330.73M | 0x2e...67e7 | |
| 09/28/2024 | 1:57:01 AM | buy | $889.98 | $0.065322 | 0.3302 | 0.091974 | 1.67B | 0xde...e2c4 | |
| 09/28/2024 | 1:56:43 AM | buy | $253.35 | $0.065288 | 0.094 | 0.091962 | 479.05M | 0x6a...a056 | |
| 09/28/2024 | 1:56:29 AM | buy | $725.29 | $0.065259 | 0.2691 | 0.091951 | 1.38B | 0x4a...4b19 | |
| 09/28/2024 | 1:56:13 AM | buy | $1,065.98 | $0.065207 | 0.3955 | 0.091931 | 2.05B | 0x80...81e4 | |
| 09/28/2024 | 1:55:57 AM | buy | $921.55 | $0.065149 | 0.3419 | 0.09191 | 1.79B | 0xec...ddc9 | |
| 09/28/2024 | 1:55:41 AM | buy | $264.69 | $0.065115 | 0.0982 | 0.091897 | 517.47M | 0x5c...053d | |
| 09/28/2024 | 1:55:25 AM | buy | $319.94 | $0.065098 | 0.1187 | 0.091891 | 627.58M | 0xc3...d997 | |
| 09/28/2024 | 1:55:09 AM | buy | $938.55 | $0.065061 | 0.3482 | 0.091877 | 1.85B | 0xd4...dd29 | |
| 09/28/2024 | 1:54:55 AM | buy | $902.09 | $0.065012 | 0.3344 | 0.091858 | 1.8B | 0xc4...f24a | |
| 09/28/2024 | 1:54:39 AM | buy | $1,033.62 | $0.064951 | 0.3836 | 0.091837 | 2.09B | 0x91...8253 |