WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.065671
Price
0.092103 WETH
TVL
$370,312.13
MKT CAP
$253.9K
5m
0%
1h
0%
4h
85.80%
24h
85.80%
Share
TXNS
87
Buys
0
Sells
87
Volume
48K
Telegram price alerts
Pair:
0x37002935Bf8d77EFaD2E0E72e215005cE2e86E42
CZ:
0x7D0F9c3864FDB6B33E05e463DdDd4d428c78a2fa
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
328.2B
Pooled WETH:
$68.67

CZ/WETH price stats on Base

As of September 28, 2024, the current price of CZ token on DEX Uniswap is $0.0000005671. CZ price is up 85.80% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $48,470.22. CZ token contract is 0x7D0F9c3864FDB6B33E05e463DdDd4d428c78a2fa with a market cap $253,867.92. The liquidity pool contract is 0x37002935Bf8d77EFaD2E0E72e215005cE2e86E42 with total value locked (TVL) of $370,312.13. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x37002935Bf8d77EFaD2E0E72e215005cE2e86E42 is $370,312.13.

The total transactions of CZ/WETH is 87 in the last 24 hours, 0 of which are buy transactions, and 87 are sales transactions.

CZ/WETH pool has a trading volume of $48,470.22 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.0000000002103, captured at 4:08 AM UTC.

The price of converting 1 CZ to USD is $0.0000005671 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20241:59:37 AMbuy$418.97$0.0656710.15540.092103738.77M
0x75f...1780
0x13...121c
09/28/20241:59:21 AMbuy$847.12$0.0656320.31420.0920891.5B
0x94e...1Ba6
0xee...6fa6
09/28/20241:59:03 AMbuy$831.88$0.0655860.30830.092071.49B
0x675...2b16
0x7d...674d
09/28/20241:58:47 AMbuy$312.41$0.065550.11580.092057562.84M
0xB61...1F1F
0x2c...2bee
09/28/20241:58:33 AMbuy$849.19$0.0655090.31510.0920441.54B
0xc96...a6F4
0x37...b676
09/28/20241:58:19 AMbuy$650.59$0.0654640.24140.0920271.19B
0x88D...C58a
0x08...9462
09/28/20241:58:03 AMbuy$180.3$0.0654390.06690.092018331.44M
0x94e...1Ba6
0xc1...6489
09/28/20241:57:49 AMbuy$866.48$0.0654080.32150.0920061.6B
0xC92...89eE
0x41...c821
09/28/20241:57:33 AMbuy$400.5$0.0653710.14860.091992745.67M
0x675...2b16
0x15...a05a
09/28/20241:57:17 AMbuy$177.21$0.0653580.06570.091986330.73M
0xB61...1F1F
0x2e...67e7
09/28/20241:57:01 AMbuy$889.98$0.0653220.33020.0919741.67B
0xc96...a6F4
0xde...e2c4
09/28/20241:56:43 AMbuy$253.35$0.0652880.0940.091962479.05M
0x983...BeA0
0x6a...a056
09/28/20241:56:29 AMbuy$725.29$0.0652590.26910.0919511.38B
0x94e...1Ba6
0x4a...4b19
09/28/20241:56:13 AMbuy$1,065.98$0.0652070.39550.0919312.05B
0xC92...89eE
0x80...81e4
09/28/20241:55:57 AMbuy$921.55$0.0651490.34190.091911.79B
0x675...2b16
0xec...ddc9
09/28/20241:55:41 AMbuy$264.69$0.0651150.09820.091897517.47M
0xB61...1F1F
0x5c...053d
09/28/20241:55:25 AMbuy$319.94$0.0650980.11870.091891627.58M
0xc96...a6F4
0xc3...d997
09/28/20241:55:09 AMbuy$938.55$0.0650610.34820.0918771.85B
0x88D...C58a
0xd4...dd29
09/28/20241:54:55 AMbuy$902.09$0.0650120.33440.0918581.8B
0x75f...1780
0xc4...f24a
09/28/20241:54:39 AMbuy$1,033.62$0.0649510.38360.0918372.09B
0x983...BeA0
0x91...8253