WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.075046
Price
0.0101869 WETH
TVL
$52,283.85
MKT CAP
$33.9K
5m
0%
1h
0%
4h
66.39%
24h
66.39%
Share
TXNS
54
Buys
0
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x743bCb0b79bf1F78fcD0A1933fFB809b3Be4cA10
CZ:
0x5fcb11F437D4409e54f88398cE6ae6641562Ca26
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
517.17B
Pooled WETH:
$9.68

CZ/WETH price stats on Base

As of September 28, 2024, the current price of CZ token on DEX Uniswap is $0.00000005046. CZ price is up 66.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,953.89. CZ token contract is 0x5fcb11F437D4409e54f88398cE6ae6641562Ca26 with a market cap $33,867.21. The liquidity pool contract is 0x743bCb0b79bf1F78fcD0A1933fFB809b3Be4cA10 with total value locked (TVL) of $52,283.85. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x743bCb0b79bf1F78fcD0A1933fFB809b3Be4cA10 is $52,283.85.

The total transactions of CZ/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

CZ/WETH pool has a trading volume of $5,953.89 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000001869, captured at 2:38 AM UTC.

The price of converting 1 CZ to USD is $0.00000005046 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202411:38:33 PMbuy$121.46$0.0750460.0450.01018692.41B
0x2E4...546b
0xa1...b108
09/27/202411:38:05 PMbuy$121.57$0.0750040.0450.01018522.43B
0x4fD...7d28
0x69...b208
09/27/202411:37:35 PMbuy$45.89$0.0749680.0170.010184923.73M
0x216...1Fc2
0xf4...46e6
09/27/202411:37:03 PMbuy$32.4$0.0749540.0120.0101834654.02M
0x9aC...7485
0x95...22c5
09/27/202411:36:37 PMbuy$178.36$0.0749180.0660.01018193.63B
0x6D3...f4f5
0x8e...60f8
09/27/202411:36:07 PMbuy$54.05$0.0748740.020.01018031.11B
0x2E9...1ae0
0x57...bc54
09/27/202411:35:45 PMbuy$183.62$0.0748250.0680.01017863.81B
0x2E4...546b
0xc6...c67e
09/27/202411:35:13 PMbuy$140.42$0.0747640.0520.01017642.95B
0xf75...1F77
0x62...96b2
09/27/202411:34:47 PMbuy$135.13$0.0747160.050.01017452.87B
0x4fD...7d28
0xc0...60e5
09/27/202411:34:17 PMbuy$40.53$0.0746830.0150.0101733865.5M
0x216...1Fc2
0xe4...8051
09/27/202411:33:51 PMbuy$148.62$0.0746470.0550.0101723.2B
0x9aC...7485
0x73...209a
09/27/202411:33:23 PMbuy$83.72$0.0746020.0310.01017041.82B
0x6D3...f4f5
0x46...a4fc
09/27/202411:32:55 PMbuy$148.53$0.0745590.0550.01016883.26B
0x514...dc21
0x7d...2127
09/27/202411:31:51 PMbuy$118.82$0.0744990.0440.01016662.64B
0x2E9...1ae0
0xe0...2625
09/27/202411:31:27 PMbuy$2.7$0.0744770.0010.010165860.31M
0x2E4...546b
0x35...8d37
09/27/202411:30:59 PMbuy$10.8$0.0744740.0040.0101657241.38M
0xf75...1F77
0xeb...ba49
09/27/202411:30:31 PMbuy$116.02$0.0744480.0430.01016482.61B
0x4fD...7d28
0xdb...550b
09/27/202411:30:07 PMbuy$32.37$0.0744210.0120.0101638732.33M
0x216...1Fc2
0x04...936c
09/27/202411:29:35 PMbuy$105.25$0.0743970.0390.01016292.39B
0x9aC...7485
0x86...ee33
09/27/202411:29:03 PMbuy$67.47$0.0743660.0250.01016171.55B
0x6D3...f4f5
0xb5...ea7c