- WhatToFarm
- Base
- Uniswap
- CZ-WETH LPs
Info about CZ-WETH pair
- Pooled CZ:
- 517.17B
- Pooled WETH:
- $9.68
CZ/WETH price stats on Base
As of November 16, 2024, the current price of CZ token on DEX Uniswap is $0.00000005046. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x5fcb11F437D4409e54f88398cE6ae6641562Ca26 with a market cap $33,867.21. The liquidity pool contract is 0x743bCb0b79bf1F78fcD0A1933fFB809b3Be4cA10 with total value locked (TVL) of $1.00. The CZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CZ/WETH now?
The current liquidity of CZ/WETH with the contract address 0x743bCb0b79bf1F78fcD0A1933fFB809b3Be4cA10 is $1.00.
How many transactions are there in the CZ/WETH pool in the last 24 hours?
The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WETH pool in the last 24 hours?
CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WETH?
The exchange rate of 1 CZ to WETH is 0.00000000001869, captured at 8:27 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00000005046 today.
CZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 11:38:33 PM | buy | $121.46 | $0.075046 | 0.045 | 0.0101869 | 2.41B | 0xa1...b108 | |
| 09/27/2024 | 11:38:05 PM | buy | $121.57 | $0.075004 | 0.045 | 0.0101852 | 2.43B | 0x69...b208 | |
| 09/27/2024 | 11:37:35 PM | buy | $45.89 | $0.074968 | 0.017 | 0.010184 | 923.73M | 0xf4...46e6 | |
| 09/27/2024 | 11:37:03 PM | buy | $32.4 | $0.074954 | 0.012 | 0.0101834 | 654.02M | 0x95...22c5 | |
| 09/27/2024 | 11:36:37 PM | buy | $178.36 | $0.074918 | 0.066 | 0.0101819 | 3.63B | 0x8e...60f8 | |
| 09/27/2024 | 11:36:07 PM | buy | $54.05 | $0.074874 | 0.02 | 0.0101803 | 1.11B | 0x57...bc54 | |
| 09/27/2024 | 11:35:45 PM | buy | $183.62 | $0.074825 | 0.068 | 0.0101786 | 3.81B | 0xc6...c67e | |
| 09/27/2024 | 11:35:13 PM | buy | $140.42 | $0.074764 | 0.052 | 0.0101764 | 2.95B | 0x62...96b2 | |
| 09/27/2024 | 11:34:47 PM | buy | $135.13 | $0.074716 | 0.05 | 0.0101745 | 2.87B | 0xc0...60e5 | |
| 09/27/2024 | 11:34:17 PM | buy | $40.53 | $0.074683 | 0.015 | 0.0101733 | 865.5M | 0xe4...8051 | |
| 09/27/2024 | 11:33:51 PM | buy | $148.62 | $0.074647 | 0.055 | 0.010172 | 3.2B | 0x73...209a | |
| 09/27/2024 | 11:33:23 PM | buy | $83.72 | $0.074602 | 0.031 | 0.0101704 | 1.82B | 0x46...a4fc | |
| 09/27/2024 | 11:32:55 PM | buy | $148.53 | $0.074559 | 0.055 | 0.0101688 | 3.26B | 0x7d...2127 | |
| 09/27/2024 | 11:31:51 PM | buy | $118.82 | $0.074499 | 0.044 | 0.0101666 | 2.64B | 0xe0...2625 | |
| 09/27/2024 | 11:31:27 PM | buy | $2.7 | $0.074477 | 0.001 | 0.0101658 | 60.31M | 0x35...8d37 | |
| 09/27/2024 | 11:30:59 PM | buy | $10.8 | $0.074474 | 0.004 | 0.0101657 | 241.38M | 0xeb...ba49 | |
| 09/27/2024 | 11:30:31 PM | buy | $116.02 | $0.074448 | 0.043 | 0.0101648 | 2.61B | 0xdb...550b | |
| 09/27/2024 | 11:30:07 PM | buy | $32.37 | $0.074421 | 0.012 | 0.0101638 | 732.33M | 0x04...936c | |
| 09/27/2024 | 11:29:35 PM | buy | $105.25 | $0.074397 | 0.039 | 0.0101629 | 2.39B | 0x86...ee33 | |
| 09/27/2024 | 11:29:03 PM | buy | $67.47 | $0.074366 | 0.025 | 0.0101617 | 1.55B | 0xb5...ea7c |