WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.0007116
Price
0.063049 WETH
TVL
$1
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd2FC35dB6c2764a521c5B1Ea8A25D2847609fb6b
CZ:
0x2A716E8a6C0E305a46b72ae96e8D061E9303b16D
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
327.47M
Pooled WETH:
$101.4

CZ/WETH price stats on Base

As of November 12, 2024, the current price of CZ token on DEX Uniswap is $0.0007116. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x2A716E8a6C0E305a46b72ae96e8D061E9303b16D with a market cap $7,219,676.47. The liquidity pool contract is 0xd2FC35dB6c2764a521c5B1Ea8A25D2847609fb6b with total value locked (TVL) of $1.00. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xd2FC35dB6c2764a521c5B1Ea8A25D2847609fb6b is $1.00.

The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.0000003049, captured at 10:40 PM UTC.

The price of converting 1 CZ to USD is $0.0007116 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20247:47:45 AMbuy$4,278.05$0.00071161.830.0630496.01M
0x050...C56f
0x74...45e4
09/18/20247:47:33 AMbuy$1,538.73$0.00069360.660.0629752.22M
0x050...C56f
0xfa...b6a7
09/18/20247:47:03 AMbuy$6,579.24$0.00066932.820.0628719.83M
0x4aa...Aa2e
0xaf...2b9f
09/18/20247:46:55 AMbuy$1,597.01$0.00064560.6850.0627692.47M
0x4E2...b417
0x96...3f0e
09/18/20247:46:47 AMbuy$4,352.74$0.00062851.860.0626956.93M
0x050...C56f
0x10...43ea
09/18/20247:46:39 AMbuy$4,299.12$0.00060411.840.0625917.12M
0x4E2...b417
0xa6...1875
09/18/20247:46:25 AMbuy$1,387.18$0.00058840.5950.0625232.36M
0x050...C56f
0x89...2b4e
09/18/20247:46:21 AMbuy$6,262.17$0.00056732.680.06243311.04M
0x4aa...Aa2e
0x20...409e
09/18/20247:46:13 AMbuy$181.85$0.00055020.0780.062359330,511.08
0x4E2...b417
0x1c...f750
09/18/20247:46:03 AMbuy$1,678.61$0.00054520.720.0623383.08M
0x050...C56f
0x00...dc1d
09/18/20247:45:55 AMbuy$489.59$0.00053950.210.062314907,471.46
0x4aa...Aa2e
0x13...f08d
09/18/20247:45:47 AMbuy$4,532.26$0.00052621.940.0622578.61M
0x8dC...Cdfa
0xfc...77d7
09/18/20247:45:37 AMbuy$774.02$0.00051250.3320.0621981.51M
0x8E0...Ec07
0xe9...81c4
09/18/20247:45:33 AMbuy$3,415.51$0.00050181.460.0621526.81M
0x04C...825C
0xb0...a677
09/18/20247:45:25 AMbuy$3,170.71$0.00048511.360.0620816.54M
0x4E2...b417
0x51...f86e
09/18/20247:45:13 AMbuy$4,452.99$0.00046621.910.0619999.55M
0x050...C56f
0xe4...43c9
09/18/20247:45:05 AMbuy$1,165.7$0.00045260.50.0619412.58M
0xca0...DeDb
0x91...0ab5
09/18/20247:44:49 AMsell$13,331.86$0.00044845.710.06192327.82M
0x310...AEaf
0x83...561b
09/18/20247:44:49 AMbuy$5,319.87$0.00050322.280.06215610.57M
0x8E0...Ec07
0x64...8089
09/18/20247:44:41 AMbuy$5,063.21$0.00047712.170.06204410.61M
0xca0...DeDb
0x04...b338