- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 94.6M
- Pooled VIRTUAL:
- $34,059.97
CYI/VIRTUAL price stats on Base
As of December 31, 2025, the current price of CYI token on DEX Uniswap V2 is $0.0003392. CYI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $337,905.93. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $64,100.52. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $64,100.52.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.000361, captured at 3:27 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.0003392 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:02:19 AM | buy | $7.05 | $0.0003392 | 7.5 | 0.000361 | 20,783.11 | 0xb2...e041 | |
| 12/24/2025 | 3:01:27 AM | buy | $11.53 | $0.000339 | 12.27 | 0.0003608 | 34,013.74 | 0xcb...9648 | |
| 12/24/2025 | 3:01:19 AM | buy | $14.15 | $0.0003387 | 15.06 | 0.0003605 | 41,783.43 | 0x29...6729 | |
| 12/20/2025 | 7:24:27 PM | sell | $2.49 | $0.0003366 | 2.65 | 0.0003582 | 7,399.82 | 0x39...2894 | |
| 12/20/2025 | 7:21:43 PM | sell | $2.66 | $0.0003366 | 2.84 | 0.0003583 | 7,929.63 | 0x8f...df36 | |
| 12/20/2025 | 7:21:27 PM | sell | $2.48 | $0.0003367 | 2.64 | 0.0003583 | 7,373.84 | 0x3b...d07a | |
| 12/20/2025 | 8:28:01 AM | sell | $1.85 | $0.0003367 | 1.97 | 0.0003584 | 5,512.71 | 0x70...dfb7 | |
| 12/20/2025 | 8:20:43 AM | sell | $6.18 | $0.0003368 | 6.58 | 0.0003585 | 18,361.18 | 0xd2...d15c | |
| 12/20/2025 | 8:01:17 AM | sell | $6.15 | $0.000337 | 6.54 | 0.0003586 | 18,249.59 | 0xe4...7fe6 | |
| 12/20/2025 | 7:00:45 AM | sell | $3.45 | $0.0003371 | 3.68 | 0.0003587 | 10,258.7 | 0x3f...8bb1 | |
| 12/20/2025 | 7:00:39 AM | sell | $6.28 | $0.0003372 | 6.68 | 0.0003588 | 18,629.63 | 0xcf...bba5 | |
| 12/20/2025 | 7:00:11 AM | sell | $3.6 | $0.0003373 | 3.83 | 0.0003589 | 10,693.66 | 0x24...7c94 | |
| 12/20/2025 | 6:59:17 AM | sell | $1.88 | $0.0003373 | 2 | 0.000359 | 5,584.41 | 0x2e...c8e2 | |
| 12/19/2025 | 4:43:53 AM | buy | $8.88 | $0.0003393 | 9.45 | 0.0003611 | 26,175.92 | 0x91...0771 | |
| 12/19/2025 | 1:38:39 AM | buy | $1.18 | $0.0003392 | 1.26 | 0.000361 | 3,500.99 | 0x39...1a5c | |
| 12/19/2025 | 1:07:03 AM | buy | $2.52 | $0.0003391 | 2.68 | 0.0003609 | 7,451.25 | 0xba...d4f7 | |
| 12/19/2025 | 1:05:43 AM | buy | $3.08 | $0.0003391 | 3.28 | 0.0003608 | 9,093.58 | 0xba...3b8a | |
| 12/19/2025 | 12:50:05 AM | buy | $2.86 | $0.000339 | 3.04 | 0.0003608 | 8,448.63 | 0x91...095d | |
| 12/19/2025 | 12:43:31 AM | buy | $0.7095 | $0.000339 | 0.7551 | 0.0003607 | 2,092.98 | 0xaf...7177 | |
| 12/19/2025 | 12:42:47 AM | buy | $2.94 | $0.0003389 | 3.13 | 0.0003607 | 8,686.44 | 0xad...3ad9 |