- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 70.76M
- Pooled VIRTUAL:
- $45,289.49
CYI/VIRTUAL price stats on Base
As of July 15, 2025, the current price of CYI token on DEX Uniswap V2 is $0.001064. CYI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $817.55. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $1,035,913.96. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $148,819.36. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $148,819.36.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $817.55 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.0006409, captured at 9:01 PM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.001064 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:23:27 PM | buy | $112.02 | $0.001064 | 67.44 | 0.0006409 | 105,226.56 | 0x40...0ea4 | |
| 07/15/2025 | 4:37:57 PM | sell | $10.81 | $0.001045 | 6.58 | 0.0006362 | 10,347.36 | 0xa6...4eac | |
| 07/15/2025 | 4:37:53 PM | sell | $63.51 | $0.001046 | 38.66 | 0.0006369 | 60,713.27 | 0xe4...7943 | |
| 07/15/2025 | 9:37:43 AM | buy | $10.67 | $0.001044 | 6.58 | 0.0006446 | 10,217.33 | 0x5f...0207 | |
| 07/15/2025 | 9:36:47 AM | buy | $34.64 | $0.001044 | 21.37 | 0.0006442 | 33,173.08 | 0x83...cd5c | |
| 07/15/2025 | 9:36:47 AM | buy | $6.99 | $0.001043 | 4.31 | 0.0006439 | 6,704.82 | 0x83...cd5c | |
| 07/15/2025 | 9:36:47 AM | buy | $2.33 | $0.001043 | 1.44 | 0.0006438 | 2,242.1 | 0x83...cd5c | |
| 07/15/2025 | 6:28:37 AM | buy | $15.51 | $0.00105 | 9.51 | 0.0006436 | 14,774.71 | 0x34...4ac8 | |
| 07/15/2025 | 6:28:37 AM | buy | $5.17 | $0.001049 | 3.17 | 0.0006435 | 4,929.45 | 0x34...4ac8 | |
| 07/15/2025 | 5:55:45 AM | sell | $23.75 | $0.001042 | 14.58 | 0.0006398 | 22,791.55 | 0x63...be86 | |
| 07/15/2025 | 5:55:35 AM | buy | $9.58 | $0.001048 | 5.88 | 0.0006437 | 9,138.51 | 0x88...2b96 | |
| 07/15/2025 | 12:18:07 AM | sell | $243.27 | $0.001082 | 144.25 | 0.0006419 | 224,732.3 | 0x06...7c69 | |
| 07/15/2025 | 12:18:07 AM | sell | $244.83 | $0.001089 | 145.17 | 0.000646 | 224,732.3 | 0x06...7c69 | |
| 07/14/2025 | 8:14:15 PM | buy | $6.71 | $0.001092 | 4 | 0.0006519 | 6,141.65 | 0x4d...52ea | |
| 07/14/2025 | 8:11:57 PM | buy | $5.94 | $0.001094 | 3.54 | 0.0006518 | 5,434.62 | 0x69...c17b | |
| 07/14/2025 | 8:07:03 PM | buy | $10.34 | $0.001096 | 6.15 | 0.0006516 | 9,441.85 | 0xd1...50aa | |
| 07/14/2025 | 8:03:11 PM | buy | $5.79 | $0.0011 | 3.42 | 0.0006515 | 5,264.14 | 0x93...e2a1 | |
| 07/14/2025 | 8:01:01 PM | buy | $5.59 | $0.001102 | 3.3 | 0.0006514 | 5,077.69 | 0x98...f7b7 | |
| 07/14/2025 | 12:35:25 PM | sell | $1.78 | $0.001161 | 0.9927 | 0.0006474 | 1,533.17 | 0xb4...9ab9 | |
| 07/14/2025 | 12:27:21 PM | sell | $5.7 | $0.001165 | 3.17 | 0.0006475 | 4,896.35 | 0x36...e099 |