- WhatToFarm
- Base
- Uniswap
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 34.86M
- Pooled VIRTUAL:
- $85,433.08
CYI/VIRTUAL price stats on Base
As of December 5, 2024, the current price of CYI token on DEX Uniswap is $0.003873. CYI price is down -31.39% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $60,183.61. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $3,850,418.68. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $270,040.68. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $270,040.68.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 108 in the last 24 hours, 68 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $60,183.61 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.002444, captured at 2:09 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.003873 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 1:32:21 AM | sell | $907.21 | $0.003905 | 572.49 | 0.002464 | 232,320.19 | 0xee...2af2 | |
| 12/05/2024 | 1:32:21 AM | sell | $64.33 | $0.003877 | 40.6 | 0.002446 | 16,594.29 | 0xee...2af2 | |
| 12/05/2024 | 1:32:21 AM | sell | $64.27 | $0.003873 | 40.56 | 0.002444 | 16,594.29 | 0xee...2af2 | |
| 12/05/2024 | 1:17:41 AM | sell | $60.05 | $0.004056 | 36.73 | 0.002481 | 14,805.47 | 0x53...f809 | |
| 12/05/2024 | 1:17:37 AM | sell | $708.11 | $0.004056 | 435.59 | 0.002495 | 174,555.71 | 0x06...cea1 | |
| 12/05/2024 | 12:54:37 AM | sell | $28.22 | $0.004169 | 16.98 | 0.002508 | 6,769.21 | 0xfd...4b74 | |
| 12/05/2024 | 12:18:07 AM | sell | $132.22 | $0.00413 | 80.39 | 0.002511 | 32,010 | 0x1b...2c8c | |
| 12/04/2024 | 11:46:19 PM | sell | $308.48 | $0.004269 | 182 | 0.002519 | 72,252.17 | 0x86...1513 | |
| 12/04/2024 | 11:40:07 PM | sell | $83.46 | $0.004302 | 48.99 | 0.002525 | 19,400 | 0xe8...9486 | |
| 12/04/2024 | 10:23:25 PM | sell | $290.26 | $0.004276 | 171.87 | 0.002532 | 67,876.6 | 0x12...9649 | |
| 12/04/2024 | 10:23:25 PM | sell | $97 | $0.004287 | 57.44 | 0.002538 | 22,625.53 | 0x12...9649 | |
| 12/04/2024 | 10:10:33 PM | sell | $353.94 | $0.004274 | 210.87 | 0.002546 | 82,800.63 | 0x7c...ab08 | |
| 12/04/2024 | 10:09:17 PM | sell | $479.91 | $0.00428 | 287.14 | 0.002561 | 112,107.63 | 0xe1...d496 | |
| 12/04/2024 | 10:09:15 PM | sell | $3,487.65 | $0.004397 | 2,086.72 | 0.002631 | 793,092.09 | 0x42...727d | |
| 12/04/2024 | 10:01:19 PM | sell | $1,362.34 | $0.004567 | 810.76 | 0.002718 | 298,271.04 | 0xb1...3d56 | |
| 12/04/2024 | 10:00:43 PM | sell | $842.87 | $0.004634 | 501.61 | 0.002758 | 181,875 | 0xc4...e209 | |
| 12/04/2024 | 9:20:17 PM | sell | $2,253.9 | $0.004742 | 1,337.58 | 0.002814 | 475,300 | 0x1f...56ee | |
| 12/04/2024 | 8:54:05 PM | sell | $661.4 | $0.00487 | 389.42 | 0.002867 | 135,800 | 0x3f...f654 | |
| 12/04/2024 | 7:51:21 PM | buy | $10.37 | $0.004869 | 6.17 | 0.002896 | 2,131.08 | 0x30...d6be | |
| 12/04/2024 | 7:43:27 PM | buy | $2,300.45 | $0.004788 | 1,371.12 | 0.002853 | 480,445.88 | 0x07...2f4b |