- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 66.48M
- Pooled VIRTUAL:
- $47,988.35
CYI/VIRTUAL price stats on Base
As of May 20, 2025, the current price of CYI token on DEX Uniswap V2 is $0.001308. CYI price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,507.38. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $1,304,105.80. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $173,772.84. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $173,772.84.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 39 in the last 24 hours, 34 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $2,507.38 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.0007239, captured at 4:13 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.001308 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 9:12:23 AM | buy | $6.85 | $0.001308 | 3.79 | 0.0007239 | 5,238.45 | 0x53...5355 | |
| 05/19/2025 | 6:33:39 AM | buy | $12.92 | $0.001299 | 7.19 | 0.0007238 | 9,944.96 | 0x0c...faab | |
| 05/19/2025 | 6:23:49 AM | buy | $2.72 | $0.001313 | 1.5 | 0.0007235 | 2,073.3 | 0xef...784e | |
| 05/19/2025 | 6:22:05 AM | buy | $2.68 | $0.001313 | 1.48 | 0.0007235 | 2,046.72 | 0xfc...8838 | |
| 05/19/2025 | 6:20:55 AM | buy | $17.95 | $0.001313 | 9.89 | 0.0007233 | 13,675.37 | 0x30...d540 | |
| 05/18/2025 | 5:18:23 PM | sell | $180.18 | $0.0015 | 86.68 | 0.0007219 | 120,084.32 | 0x89...c78f | |
| 05/18/2025 | 5:18:23 PM | sell | $59.91 | $0.001496 | 28.82 | 0.0007201 | 40,028.1 | 0x89...c78f | |
| 05/18/2025 | 5:18:23 PM | sell | $59.84 | $0.001495 | 28.79 | 0.0007193 | 40,028.1 | 0x89...c78f | |
| 05/18/2025 | 5:10:15 PM | sell | $601.58 | $0.001521 | 287.61 | 0.0007275 | 395,321.17 | 0xa1...ec20 | |
| 05/18/2025 | 4:08:37 PM | sell | $606.62 | $0.001519 | 294 | 0.0007363 | 399,271.75 | 0xc5...2eac | |
| 05/18/2025 | 4:05:01 PM | sell | $5.18 | $0.001535 | 2.5 | 0.0007408 | 3,376.24 | 0x85...a9b2 | |
| 05/18/2025 | 4:04:39 PM | sell | $3.9 | $0.001535 | 1.88 | 0.0007409 | 2,544.14 | 0x16...9220 | |
| 05/18/2025 | 4:04:29 PM | sell | $4.19 | $0.001537 | 2.02 | 0.0007409 | 2,729.62 | 0x44...0aa0 | |
| 05/18/2025 | 4:04:25 PM | sell | $4.04 | $0.001537 | 1.94 | 0.000741 | 2,630.57 | 0xd6...0ab1 | |
| 05/18/2025 | 4:04:15 PM | sell | $6.7 | $0.001537 | 3.23 | 0.0007411 | 4,361.97 | 0xe8...6d13 | |
| 05/18/2025 | 4:04:13 PM | sell | $7.18 | $0.001537 | 3.46 | 0.0007412 | 4,669.92 | 0xbb...f295 | |
| 05/18/2025 | 4:04:09 PM | sell | $307.44 | $0.001542 | 148.18 | 0.0007435 | 199,291.6 | 0xdd...cb1d | |
| 05/18/2025 | 3:51:47 PM | sell | $15.58 | $0.001523 | 7.62 | 0.0007457 | 10,229.92 | 0x08...aa25 | |
| 05/18/2025 | 3:43:33 PM | sell | $39.47 | $0.001503 | 19.6 | 0.0007463 | 26,261.93 | 0xf6...7a06 | |
| 05/18/2025 | 3:42:49 PM | sell | $29.9 | $0.001496 | 14.92 | 0.0007467 | 19,982.29 | 0x11...cc2b |