WhatToFarm
/
Get started
12 Swap

Info about CYI-VIRTUAL pair

Price USD
$0.0001721
Price
0.0002626 VIRTUAL
TVL
$38,143.7
MKT CAP
$171.4K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x9d89c0cB73143927761534143747e26c47a1589F
CYI:
0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CYI:
110.65M
Pooled VIRTUAL:
$29,144.27

CYI/VIRTUAL price stats on Base

As of March 31, 2026, the current price of CYI token on DEX Uniswap V2 is $0.0001721. CYI price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.31. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $171,426.90. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $38,143.71. The CYI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $38,143.71.

The total transactions of CYI/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CYI/VIRTUAL pool has a trading volume of $7.31 in the last 24 hours.

The exchange rate of 1 CYI to VIRTUAL is 0.0002626, captured at 3:57 AM UTC.

The price of converting 1 CYI to USD is $0.0001721 today.

CYI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20262:22:35 AMsell$0.8347$0.00017211.270.00026264,850.04
0x483...23aF
0xc1...d18e
03/30/20267:12:57 AMsell$1.74$0.00017572.60.00026269,903.03
0x2a3...ce6c
0xa7...5359
03/30/20267:12:51 AMsell$2.03$0.00017573.030.000262711,547.44
0xB8f...1672
0xf2...7e10
03/30/20266:36:05 AMsell$2.7$0.00017544.040.000262715,396.59
0xB8f...1672
0x8b...3637
03/29/20264:54:45 AMbuy$1.97$0.000174230.000264311,356.69
0xE62...3A79
0xd4...ebdc
03/28/202612:39:25 AMbuy$4.96$0.00017317.580.000264228,706.3
0x4f6...D2f6
0xa9...f89b
03/26/20261:06:01 AMbuy$4.29$0.00019095.940.000264122,499.18
0xB8f...1672
0x07...1ede
03/26/202612:05:35 AMbuy$5.18$0.00019087.170.00026427,184.36
0x50B...9CDa
0xa8...5fd3
03/26/202612:03:23 AMbuy$5.19$0.00019117.170.000263827,186.98
0xf20...D9a0
0x57...963b
03/24/20269:39:45 PMsell$27.01$0.000190437.240.0002625141,854.6
0x7E1...B43f
0x1a...4267
03/23/20264:00:49 PMsell$1.64$0.0001812.380.00026299,080.47
0xa8a...c53B
0xde...fbbf
03/23/20264:00:21 PMbuy$0.9676$0.00018151.40.00026455,329.7
0xD77...7F81
0x5f...6486
03/19/202611:03:05 AMsell$1.27$0.00018821.770.00026296,767.69
0x544...4cd5
0xa2...13a6
03/19/202611:01:51 AMbuy$2.08$0.0001892.910.000264511,015.4
0x544...4cd5
0x3c...a51b
03/19/202610:55:31 AMsell$0.5914$0.00018790.82720.00026293,146.19
0x544...4cd5
0x69...f7f0
03/17/202611:03:19 AMsell$2.7$0.00020753.420.000262913,027.92
0x2a3...ce6c
0x0d...a798
03/17/202611:02:55 AMsell$41.25$0.000207952.270.0002634198,409.94
0x94B...A94a
0xff...5bea
03/17/20263:16:33 AMbuy$5.4$0.00021416.690.000265425,213.71
0x023...D6Fc
0x3a...c27d
03/16/20269:49:19 PMsell$1.12$0.00021061.410.00026385,350.88
0x7E1...B43f
0x23...5042
03/16/20266:08:07 PMsell$5.23$0.00020826.630.000263925,134.66
0xaC9...d04C
0x91...98f6