- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 94.93M
- Pooled VIRTUAL:
- $33,943.29
CYI/VIRTUAL price stats on Base
As of December 17, 2025, the current price of CYI token on DEX Uniswap V2 is $0.0003368. CYI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.88. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $335,519.22. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $63,872.96. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $63,872.96.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $84.88 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.0003584, captured at 2:36 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.0003368 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:34:17 AM | buy | $14.97 | $0.0003368 | 15.93 | 0.0003584 | 44,456.47 | 0x31...ac58 | |
| 12/16/2025 | 1:45:41 AM | buy | $6.24 | $0.0003366 | 6.64 | 0.0003582 | 18,547.01 | 0xe2...90b7 | |
| 12/16/2025 | 1:37:33 AM | buy | $2.48 | $0.0003365 | 2.64 | 0.0003581 | 7,391.91 | 0x1d...7715 | |
| 12/16/2025 | 1:25:51 AM | buy | $1.07 | $0.0003365 | 1.14 | 0.0003581 | 3,186.97 | 0xdb...9b95 | |
| 12/16/2025 | 12:51:37 AM | buy | $1.65 | $0.0003364 | 1.75 | 0.000358 | 4,906.2 | 0x4d...969d | |
| 12/16/2025 | 12:42:39 AM | sell | $3.39 | $0.0003344 | 3.61 | 0.0003559 | 10,160.62 | 0xc5...8b46 | |
| 12/16/2025 | 12:42:27 AM | buy | $41.27 | $0.000336 | 43.91 | 0.0003576 | 122,793.33 | 0xf4...edfb | |
| 12/15/2025 | 4:42:27 PM | buy | $13.78 | $0.0003355 | 14.66 | 0.000357 | 41,076.67 | 0x9a...1ab0 | |
| 12/14/2025 | 9:55:25 PM | buy | $19.16 | $0.0003351 | 20.39 | 0.0003566 | 57,187.78 | 0x4a...5eec | |
| 12/13/2025 | 6:09:39 AM | sell | $4.62 | $0.000333 | 4.92 | 0.0003543 | 13,898.81 | 0xe7...b487 | |
| 12/12/2025 | 6:52:43 AM | sell | $21.06 | $0.0003332 | 22.42 | 0.0003546 | 63,214.93 | 0xbd...cc9d | |
| 12/11/2025 | 9:40:41 PM | sell | $3.64 | $0.0003335 | 3.87 | 0.0003549 | 10,930.26 | 0xc6...1614 | |
| 12/11/2025 | 9:39:53 PM | sell | $3.33 | $0.0003336 | 3.54 | 0.000355 | 9,986.22 | 0x28...8d70 | |
| 12/11/2025 | 12:40:27 AM | sell | $8.75 | $0.0003337 | 9.31 | 0.0003551 | 26,231.23 | 0xa1...f6b3 | |
| 12/11/2025 | 12:40:17 AM | sell | $266.41 | $0.0003366 | 283.51 | 0.0003582 | 791,414.8 | 0x0b...0c33 | |
| 12/11/2025 | 12:23:47 AM | buy | $0.1756 | $0.0003414 | 0.1869 | 0.0003634 | 514.47 | 0x9e...fb41 | |
| 12/10/2025 | 2:42:11 PM | buy | $20.08 | $0.0003412 | 21.37 | 0.0003631 | 58,844.97 | 0xb7...2fe9 | |
| 12/10/2025 | 2:13:21 PM | buy | $3.14 | $0.000341 | 3.35 | 0.0003629 | 9,233.28 | 0xeb...feae | |
| 12/10/2025 | 2:12:59 PM | buy | $0.9284 | $0.0003409 | 0.9879 | 0.0003628 | 2,722.66 | 0x52...92d6 | |
| 12/10/2025 | 2:12:49 PM | buy | $1.32 | $0.0003409 | 1.41 | 0.0003628 | 3,896.91 | 0x1b...782c |