- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 94.56M
- Pooled VIRTUAL:
- $34,072.96
CYI/VIRTUAL price stats on Base
As of December 9, 2025, the current price of CYI token on DEX Uniswap V2 is $0.0003394. CYI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.42. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $338,136.61. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $64,120.09. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $64,120.09.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $20.42 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.0003612, captured at 9:52 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.0003394 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:00:57 AM | buy | $11.9 | $0.0003394 | 12.67 | 0.0003612 | 35,077.52 | 0xa2...be47 | |
| 12/08/2025 | 3:59:01 PM | buy | $8.51 | $0.0003392 | 9.05 | 0.000361 | 25,086.4 | 0xeb...c748 | |
| 12/08/2025 | 2:27:53 AM | buy | $16.04 | $0.000339 | 17.08 | 0.0003607 | 47,343.01 | 0x6b...9a3c | |
| 12/07/2025 | 4:11:01 PM | sell | $13.37 | $0.0003369 | 14.23 | 0.0003585 | 39,702.21 | 0xc0...e693 | |
| 12/07/2025 | 4:10:39 PM | sell | $130.46 | $0.000345 | 138.84 | 0.0003671 | 378,126.86 | 0x25...3e0c | |
| 12/07/2025 | 4:10:39 PM | sell | $231.1 | $0.0003395 | 245.93 | 0.0003613 | 680,628.36 | 0x25...3e0c | |
| 12/07/2025 | 4:10:39 PM | sell | $77.77 | $0.0003428 | 82.76 | 0.0003648 | 226,876.12 | 0x25...3e0c | |
| 12/07/2025 | 1:43:19 PM | buy | $8.96 | $0.0003484 | 9.53 | 0.0003707 | 25,721.37 | 0xb3...e538 | |
| 12/07/2025 | 6:10:51 AM | buy | $1.1 | $0.0003483 | 1.17 | 0.0003706 | 3,165.43 | 0x1a...cb3d | |
| 12/06/2025 | 5:13:11 PM | sell | $3.37 | $0.0003462 | 3.59 | 0.0003684 | 9,755.63 | 0x2b...52c3 | |
| 12/06/2025 | 5:12:47 PM | sell | $6.1 | $0.0003463 | 6.49 | 0.0003685 | 17,627.73 | 0xfe...1769 | |
| 12/06/2025 | 9:23:13 AM | buy | $42.45 | $0.000348 | 45.17 | 0.0003703 | 121,964.34 | 0xbf...ff36 | |
| 12/06/2025 | 9:05:15 AM | buy | $1.19 | $0.0003475 | 1.27 | 0.0003698 | 3,446.98 | 0x83...0815 | |
| 12/06/2025 | 8:46:31 AM | buy | $0.3346 | $0.0003475 | 0.356 | 0.0003698 | 962.74 | 0x81...4830 | |
| 12/05/2025 | 10:05:37 PM | buy | $24.1 | $0.0003473 | 25.65 | 0.0003695 | 69,419.62 | 0xa1...10c5 | |
| 12/05/2025 | 4:56:39 PM | buy | $6.19 | $0.0003469 | 6.58 | 0.0003692 | 17,844.74 | 0x23...67d5 | |
| 12/05/2025 | 4:08:29 PM | buy | $7.99 | $0.0003468 | 8.51 | 0.000369 | 23,062.46 | 0xa9...736d | |
| 12/05/2025 | 2:16:53 PM | buy | $1.97 | $0.0003467 | 2.1 | 0.0003689 | 5,693.88 | 0xf7...c7fe | |
| 12/05/2025 | 2:14:25 PM | buy | $1.93 | $0.0003466 | 2.06 | 0.0003689 | 5,595.66 | 0xe6...4e06 | |
| 12/05/2025 | 2:09:13 PM | buy | $2.03 | $0.0003466 | 2.17 | 0.0003688 | 5,883.17 | 0x67...3794 |