- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 91.51M
- Pooled VIRTUAL:
- $35,193.18
CYI/VIRTUAL price stats on Base
As of November 4, 2025, the current price of CYI token on DEX Uniswap V2 is $0.0005531. CYI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $497.75. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $586,284.00. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $104,329.65. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $104,329.65.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $497.75 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.0003857, captured at 4:37 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.0005531 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:00:15 AM | buy | $3.47 | $0.0005531 | 2.42 | 0.0003857 | 6,290 | 0x5d...bd8e | |
| 11/04/2025 | 3:59:15 AM | sell | $5.86 | $0.0005498 | 4.08 | 0.0003834 | 10,660.35 | 0x2f...498f | |
| 11/04/2025 | 3:58:59 AM | buy | $7.86 | $0.0005531 | 5.48 | 0.0003857 | 14,217.78 | 0x5f...9428 | |
| 11/03/2025 | 10:59:25 PM | sell | $27.85 | $0.00055 | 19.42 | 0.0003835 | 50,649.26 | 0xd5...62e3 | |
| 11/03/2025 | 5:42:07 PM | sell | $101.58 | $0.0005514 | 70.83 | 0.0003845 | 184,206.74 | 0x08...2bc9 | |
| 11/03/2025 | 5:39:23 PM | sell | $8.9 | $0.0005526 | 6.2 | 0.0003854 | 16,109.35 | 0xf4...3909 | |
| 11/03/2025 | 5:38:37 PM | sell | $12.27 | $0.0005529 | 8.55 | 0.0003855 | 22,197.58 | 0x19...3478 | |
| 11/03/2025 | 5:35:13 PM | sell | $8.61 | $0.0005531 | 6 | 0.0003857 | 15,575.67 | 0x6d...a316 | |
| 11/03/2025 | 5:32:03 PM | sell | $8.8 | $0.0005533 | 6.13 | 0.0003858 | 15,911.27 | 0x56...dd1e | |
| 11/03/2025 | 4:30:35 PM | sell | $13.56 | $0.0005535 | 9.45 | 0.000386 | 24,501.77 | 0x25...f0cc | |
| 11/03/2025 | 1:26:43 PM | buy | $40.03 | $0.0005567 | 27.91 | 0.0003882 | 71,907.03 | 0x68...ad4c | |
| 11/03/2025 | 1:26:51 PM | sell | $6.86 | $0.0005537 | 4.78 | 0.0003861 | 12,402.2 | 0xaf...08e4 | |
| 11/03/2025 | 1:25:59 PM | buy | $61.98 | $0.0005556 | 43.22 | 0.0003874 | 111,553.66 | 0x75...dd97 | |
| 11/03/2025 | 12:55:31 PM | buy | $11.86 | $0.0005548 | 8.27 | 0.0003869 | 21,380.39 | 0xe8...70f9 | |
| 11/03/2025 | 10:20:19 AM | buy | $2.93 | $0.0005546 | 2.04 | 0.0003868 | 5,296.11 | 0xb8...8d49 | |
| 11/03/2025 | 9:53:17 AM | buy | $46.61 | $0.0005541 | 32.5 | 0.0003864 | 84,117.01 | 0x6b...76aa | |
| 11/03/2025 | 9:39:45 AM | buy | $10.19 | $0.0005535 | 7.11 | 0.0003859 | 18,420.33 | 0x57...7c05 | |
| 11/03/2025 | 9:35:15 AM | buy | $10.62 | $0.0005532 | 7.4 | 0.0003858 | 19,195.64 | 0x22...a5b1 | |
| 11/03/2025 | 9:34:37 AM | buy | $10.59 | $0.000553 | 7.39 | 0.0003856 | 19,163.89 | 0xf2...06de | |
| 11/03/2025 | 9:31:29 AM | buy | $10.06 | $0.0005528 | 7.01 | 0.0003855 | 18,209.15 | 0x13...1981 |