- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 92.81M
- Pooled VIRTUAL:
- $34,709.62
CYI/VIRTUAL price stats on Base
As of November 25, 2025, the current price of CYI token on DEX Uniswap V2 is $0.0004938. CYI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $50.77. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $491,868.80. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $91,777.12. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $91,777.12.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $50.77 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.000373, captured at 8:06 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.0004938 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:59:35 PM | sell | $29.08 | $0.0004938 | 21.97 | 0.000373 | 58,901.2 | 0x13...291e | |
| 11/24/2025 | 12:43:25 PM | buy | $0.2034 | $0.0004971 | 0.1537 | 0.0003755 | 409.31 | 0x0b...ef14 | |
| 11/24/2025 | 1:01:47 AM | buy | $16.84 | $0.0004969 | 12.72 | 0.0003754 | 33,900.03 | 0x52...8833 | |
| 11/24/2025 | 12:04:27 AM | buy | $1.48 | $0.0004967 | 1.12 | 0.0003752 | 2,995.8 | 0x3b...c850 | |
| 11/24/2025 | 12:00:41 AM | buy | $0.8413 | $0.0004967 | 0.6356 | 0.0003752 | 1,693.73 | 0x39...bad7 | |
| 11/23/2025 | 11:56:39 PM | buy | $2.3 | $0.0004966 | 1.73 | 0.0003752 | 4,633.83 | 0x9f...47eb | |
| 11/22/2025 | 8:47:17 PM | buy | $49.1 | $0.0004961 | 37.09 | 0.0003748 | 98,976.63 | 0xaa...1203 | |
| 11/22/2025 | 8:33:01 PM | buy | $28.38 | $0.0004952 | 21.44 | 0.0003741 | 57,306.28 | 0xa4...227d | |
| 11/22/2025 | 7:02:37 PM | buy | $0.6406 | $0.0004949 | 0.484 | 0.0003739 | 1,294.3 | 0x55...31bb | |
| 11/22/2025 | 5:56:53 PM | sell | $4.77 | $0.000492 | 3.6 | 0.0003717 | 9,704.21 | 0x8f...a908 | |
| 11/22/2025 | 5:56:31 PM | buy | $0.8828 | $0.000495 | 0.6669 | 0.000374 | 1,783.25 | 0x4d...4ebd | |
| 11/22/2025 | 5:54:29 PM | buy | $1.69 | $0.000495 | 1.27 | 0.000374 | 3,414.88 | 0x05...12f3 | |
| 11/22/2025 | 7:18:31 AM | buy | $4.21 | $0.0004949 | 3.18 | 0.0003739 | 8,523.47 | 0x06...a719 | |
| 11/22/2025 | 7:17:19 AM | buy | $5.5 | $0.0004948 | 4.15 | 0.0003738 | 11,120.8 | 0x71...8b76 | |
| 11/22/2025 | 7:13:19 AM | buy | $2.97 | $0.0004947 | 2.24 | 0.0003738 | 6,012.01 | 0xf4...1e10 | |
| 11/22/2025 | 7:10:13 AM | buy | $5.33 | $0.0004946 | 4.02 | 0.0003737 | 10,778.2 | 0x0f...c936 | |
| 11/22/2025 | 7:09:33 AM | buy | $3.44 | $0.0004945 | 2.6 | 0.0003736 | 6,969.49 | 0xfa...20b4 | |
| 11/22/2025 | 7:02:37 AM | buy | $3.35 | $0.0004945 | 2.53 | 0.0003736 | 6,786.75 | 0x38...66fe | |
| 11/22/2025 | 5:53:55 AM | buy | $0.7178 | $0.0004944 | 0.5423 | 0.0003735 | 1,451.79 | 0xcc...a064 | |
| 11/22/2025 | 5:41:27 AM | buy | $7.21 | $0.0004943 | 5.45 | 0.0003735 | 14,598.96 | 0x5c...c4e9 |