- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 89.28M
- Pooled VIRTUAL:
- $36,048.57
CYI/VIRTUAL price stats on Base
As of October 19, 2025, the current price of CYI token on DEX Uniswap V2 is $0.000306. CYI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.02. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $292,268.93. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $53,443.94. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $53,443.94.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.0004049, captured at 4:22 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.000306 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:12:11 AM | buy | $1.01 | $0.000306 | 1.34 | 0.0004049 | 3,316.56 | 0x9c...915d | |
| 10/17/2025 | 8:26:31 AM | buy | $13.66 | $0.0002803 | 19.72 | 0.0004047 | 48,734.46 | 0xcb...3a3e | |
| 10/17/2025 | 7:49:43 AM | sell | $4.02 | $0.0002828 | 5.71 | 0.0004021 | 14,224.04 | 0x0d...9317 | |
| 10/17/2025 | 7:49:31 AM | buy | $10.26 | $0.0002845 | 14.59 | 0.0004044 | 36,073.51 | 0x7d...087a | |
| 10/17/2025 | 7:36:11 AM | buy | $12.03 | $0.0002887 | 16.84 | 0.0004041 | 41,694.16 | 0x93...8217 | |
| 10/17/2025 | 7:28:33 AM | buy | $14.88 | $0.0002908 | 20.66 | 0.0004036 | 51,195.54 | 0xa0...9b78 | |
| 10/17/2025 | 7:05:29 AM | buy | $19.32 | $0.0002946 | 26.44 | 0.0004031 | 65,592.2 | 0x2d...da8d | |
| 10/17/2025 | 6:35:53 AM | buy | $18.24 | $0.0002999 | 24.48 | 0.0004025 | 60,827.01 | 0xe2...8777 | |
| 10/17/2025 | 1:41:45 AM | buy | $2.83 | $0.0003074 | 3.7 | 0.0004022 | 9,220.56 | 0xde...e61d | |
| 10/17/2025 | 1:37:15 AM | buy | $2.61 | $0.0003152 | 3.33 | 0.0004021 | 8,302.45 | 0xb8...5ef8 | |
| 10/16/2025 | 9:22:07 PM | buy | $2.97 | $0.00031 | 3.85 | 0.0004021 | 9,586.57 | 0x98...4e8e | |
| 10/16/2025 | 12:32:35 PM | sell | $12.18 | $0.0003436 | 14.17 | 0.0003998 | 35,445.48 | 0xd7...7fac | |
| 10/16/2025 | 12:31:57 PM | sell | $25.42 | $0.0003439 | 29.58 | 0.0004002 | 73,908.75 | 0x71...8605 | |
| 10/16/2025 | 11:42:51 AM | sell | $26.48 | $0.0003424 | 31.01 | 0.0004009 | 77,351.42 | 0x5a...0870 | |
| 10/16/2025 | 5:06:15 AM | sell | $4.29 | $0.0003205 | 5.38 | 0.0004013 | 13,411.73 | 0x8a...27f2 | |
| 10/16/2025 | 5:06:07 AM | sell | $85.35 | $0.0003215 | 106.89 | 0.0004026 | 265,485.9 | 0x59...e5ee | |
| 10/14/2025 | 12:09:37 AM | sell | $5.71 | $0.0003493 | 6.6 | 0.0004039 | 16,349.47 | 0x0d...0a5a | |
| 10/13/2025 | 4:10:41 PM | sell | $12.71 | $0.0003477 | 14.77 | 0.0004041 | 36,568.57 | 0x4a...612f | |
| 10/13/2025 | 4:09:07 PM | sell | $9.83 | $0.0003454 | 11.51 | 0.0004044 | 28,482.17 | 0x42...4ba6 | |
| 10/13/2025 | 3:50:09 PM | sell | $6.94 | $0.0003442 | 8.16 | 0.0004046 | 20,188.21 | 0x90...0ce6 |