- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 75.12M
- Pooled VIRTUAL:
- $42,560.31
CYI/VIRTUAL price stats on Base
As of June 1, 2025, the current price of CYI token on DEX Uniswap V2 is $0.001109. CYI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $75.50. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $1,112,721.63. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $167,023.23. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $167,023.23.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $75.50 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.0005681, captured at 9:09 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.001109 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:49:01 AM | buy | $11.38 | $0.001109 | 5.82 | 0.0005681 | 10,258.7 | 0xc6...820d | |
| 06/01/2025 | 8:38:37 AM | buy | $2.29 | $0.00111 | 1.17 | 0.000568 | 2,067 | 0xa4...460d | |
| 06/01/2025 | 8:35:03 AM | buy | $6.7 | $0.00111 | 3.43 | 0.000568 | 6,039.56 | 0x63...a83a | |
| 06/01/2025 | 8:21:11 AM | buy | $2.29 | $0.001115 | 1.16 | 0.0005679 | 2,054.94 | 0x6c...4d4d | |
| 06/01/2025 | 8:18:35 AM | buy | $4.47 | $0.001116 | 2.27 | 0.0005678 | 4,008.13 | 0xf7...0b8b | |
| 06/01/2025 | 8:18:39 AM | buy | $1.44 | $0.001116 | 0.7351 | 0.0005679 | 1,294.39 | 0x87...5393 | |
| 06/01/2025 | 8:17:09 AM | buy | $0.3791 | $0.001118 | 0.1924 | 0.0005677 | 338.92 | 0x30...2dd7 | |
| 06/01/2025 | 8:17:09 AM | buy | $6.79 | $0.001118 | 3.44 | 0.0005678 | 6,073.77 | 0x30...2dd7 | |
| 06/01/2025 | 8:16:27 AM | buy | $2.78 | $0.001118 | 1.41 | 0.0005677 | 2,491.09 | 0x3e...03b8 | |
| 06/01/2025 | 8:16:27 AM | buy | $0.9187 | $0.001118 | 0.4665 | 0.0005677 | 821.71 | 0x3e...03b8 | |
| 06/01/2025 | 3:16:55 AM | buy | $4.64 | $0.001122 | 2.34 | 0.0005676 | 4,134.25 | 0x5c...1d0d | |
| 06/01/2025 | 12:26:41 AM | buy | $4.34 | $0.001124 | 2.19 | 0.0005676 | 3,866.16 | 0xf0...5995 | |
| 05/31/2025 | 7:36:39 PM | sell | $13.11 | $0.001176 | 6.28 | 0.0005642 | 11,141.35 | 0x79...482b | |
| 05/31/2025 | 12:57:05 PM | sell | $10.64 | $0.001161 | 5.16 | 0.0005644 | 9,159.06 | 0x76...ae23 | |
| 05/31/2025 | 8:49:39 AM | sell | $3.28 | $0.001127 | 1.64 | 0.0005645 | 2,910 | 0x3b...f7da | |
| 05/31/2025 | 7:32:21 AM | sell | $18.27 | $0.001152 | 8.95 | 0.0005646 | 15,858.57 | 0xf1...04a8 | |
| 05/31/2025 | 7:31:07 AM | sell | $11.88 | $0.001148 | 5.84 | 0.0005648 | 10,352.74 | 0x2b...1d7c | |
| 05/31/2025 | 7:30:09 AM | sell | $9.75 | $0.001143 | 4.81 | 0.0005649 | 8,529.05 | 0xca...b2d2 | |
| 05/31/2025 | 5:03:29 AM | sell | $280.27 | $0.001109 | 143.24 | 0.0005669 | 252,654.11 | 0x89...ebad | |
| 05/31/2025 | 4:58:17 AM | sell | $10.31 | $0.001105 | 5.31 | 0.0005689 | 9,333.55 | 0x99...d573 |