- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 101.68M
- Pooled VIRTUAL:
- $31,703.1
CYI/VIRTUAL price stats on Base
As of January 30, 2026, the current price of CYI token on DEX Uniswap V2 is $0.0002921. CYI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $291,021.92. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $59,500.98. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $59,500.98.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.0003109, captured at 3:23 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.0002921 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:14:59 AM | sell | $8.5 | $0.0002921 | 9.04 | 0.0003109 | 29,100 | 0xdf...556f | |
| 01/27/2026 | 11:43:31 PM | sell | $0.1762 | $0.0002922 | 0.1875 | 0.000311 | 602.98 | 0x90...b10c | |
| 01/21/2026 | 5:43:29 PM | sell | $2.94 | $0.0002923 | 3.13 | 0.000311 | 10,087.97 | 0x1e...73a7 | |
| 01/21/2026 | 5:43:21 PM | sell | $90.45 | $0.0002932 | 96.25 | 0.000312 | 308,480.28 | 0x1c...ca0b | |
| 01/20/2026 | 11:01:09 AM | buy | $5.21 | $0.0002958 | 5.54 | 0.0003148 | 17,612.07 | 0xd6...b549 | |
| 01/16/2026 | 3:50:57 PM | sell | $3.14 | $0.000294 | 3.34 | 0.0003129 | 10,701.95 | 0x04...98c9 | |
| 01/16/2026 | 3:50:43 PM | sell | $11.79 | $0.0002941 | 12.55 | 0.000313 | 40,109.39 | 0x2d...fa57 | |
| 01/15/2026 | 7:32:33 PM | sell | $93.47 | $0.0002952 | 99.47 | 0.0003141 | 316,622.39 | 0xae...05de | |
| 01/15/2026 | 7:32:27 PM | buy | $354.32 | $0.0002944 | 377.06 | 0.0003133 | 1.2M | 0x3b...15a8 | |
| 01/15/2026 | 7:32:23 PM | sell | $2,308.28 | $0.0003022 | 2,456.44 | 0.0003216 | 7.64M | 0xd8...0840 | |
| 01/15/2026 | 7:32:25 PM | buy | $474.15 | $0.0002862 | 504.59 | 0.0003046 | 1.66M | 0x6e...5e06 | |
| 01/15/2026 | 7:26:17 PM | sell | $31.53 | $0.0003265 | 33.55 | 0.0003474 | 96,568.22 | 0xce...9c42 | |
| 01/14/2026 | 7:19:37 PM | sell | $15.4 | $0.000327 | 16.39 | 0.0003479 | 47,103.28 | 0x69...b90c | |
| 01/14/2026 | 7:19:29 PM | sell | $508.14 | $0.0003324 | 540.76 | 0.0003537 | 1.53M | 0x6b...5498 | |
| 01/13/2026 | 8:58:39 PM | sell | $3.3 | $0.0003378 | 3.51 | 0.0003595 | 9,788.3 | 0x43...8523 | |
| 01/12/2026 | 1:50:55 AM | sell | $10.76 | $0.0003379 | 11.45 | 0.0003596 | 31,842.61 | 0x2b...8e87 | |
| 01/12/2026 | 1:50:43 AM | sell | $297.17 | $0.0003412 | 316.24 | 0.0003631 | 870,817.49 | 0xe8...86ef | |
| 01/09/2026 | 10:21:41 PM | sell | $3.74 | $0.0003444 | 3.98 | 0.0003665 | 10,879.49 | 0x89...816f | |
| 01/06/2026 | 11:05:21 AM | sell | $0.9257 | $0.0003445 | 0.9851 | 0.0003666 | 2,687.05 | 0x87...1fdf | |
| 01/05/2026 | 7:38:47 PM | sell | $1.43 | $0.0003445 | 1.52 | 0.0003666 | 4,172.13 | 0x38...cfa3 |