- WhatToFarm
- Base
- Uniswap V2
- CYI-VIRTUAL LPs
Info about CYI-VIRTUAL pair
- Pooled CYI:
- 92.82M
- Pooled VIRTUAL:
- $34,705.65
CYI/VIRTUAL price stats on Base
As of November 18, 2025, the current price of CYI token on DEX Uniswap V2 is $0.0004933. CYI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $88.69. CYI token contract is 0x49c86046903807d0a3193a221c1A3e1b1B6C9Ba3 with a market cap $491,356.96. The liquidity pool contract is 0x9d89c0cB73143927761534143747e26c47a1589F with total value locked (TVL) of $91,726.82. The CYI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYI/VIRTUAL now?
The current liquidity of CYI/VIRTUAL with the contract address 0x9d89c0cB73143927761534143747e26c47a1589F is $91,726.82.
How many transactions are there in the CYI/VIRTUAL pool in the last 24 hours?
The total transactions of CYI/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CYI/VIRTUAL pool in the last 24 hours?
CYI/VIRTUAL pool has a trading volume of $88.69 in the last 24 hours.
What is the exchange rate of 1 CYI to VIRTUAL?
The exchange rate of 1 CYI to VIRTUAL is 0.0003727, captured at 5:25 AM UTC.
How much is 1 CYI in dollars?
The price of converting 1 CYI to USD is $0.0004933 today.
CYI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:00:59 AM | sell | $0.1586 | $0.0004933 | 0.1198 | 0.0003727 | 321.56 | 0xce...1f60 | |
| 11/17/2025 | 10:00:57 AM | sell | $5.28 | $0.0004933 | 3.99 | 0.0003727 | 10,718.89 | 0xb3...b699 | |
| 11/17/2025 | 10:00:39 AM | buy | $25.59 | $0.0004961 | 19.33 | 0.0003748 | 51,592.43 | 0x52...180a | |
| 11/16/2025 | 8:49:29 PM | buy | $26.05 | $0.0004955 | 19.68 | 0.0003744 | 52,577.31 | 0x81...dfc5 | |
| 11/16/2025 | 6:54:35 PM | buy | $3.76 | $0.0004952 | 2.84 | 0.0003741 | 7,597.83 | 0x71...911d | |
| 11/16/2025 | 6:40:51 PM | buy | $27.83 | $0.0004949 | 21.02 | 0.0003739 | 56,231.72 | 0xc6...5838 | |
| 11/16/2025 | 9:19:57 AM | buy | $6.58 | $0.0004945 | 4.97 | 0.0003736 | 13,307.32 | 0xbc...0106 | |
| 11/16/2025 | 4:12:37 AM | buy | $2.21 | $0.0004944 | 1.67 | 0.0003735 | 4,475.33 | 0xc6...0f3e | |
| 11/15/2025 | 3:21:39 PM | buy | $7.63 | $0.0004943 | 5.76 | 0.0003734 | 15,437.68 | 0xb5...dfca | |
| 11/15/2025 | 2:57:23 PM | buy | $28.31 | $0.0004939 | 21.39 | 0.0003731 | 57,327.05 | 0xf1...3614 | |
| 11/15/2025 | 2:08:39 PM | buy | $0.05512 | $0.0004936 | 0.04164 | 0.0003729 | 111.66 | 0x95...ac33 | |
| 11/15/2025 | 2:07:51 PM | buy | $0.2908 | $0.0004936 | 0.2197 | 0.0003729 | 589.09 | 0x6f...c47b | |
| 11/15/2025 | 2:07:23 PM | buy | $0.8417 | $0.0004936 | 0.6359 | 0.0003729 | 1,705.26 | 0x8a...3c12 | |
| 11/15/2025 | 11:43:27 AM | buy | $17.01 | $0.0004934 | 12.85 | 0.0003727 | 34,489.42 | 0x6b...b6fc | |
| 11/15/2025 | 9:03:37 AM | buy | $5.95 | $0.0004932 | 4.49 | 0.0003726 | 12,075.07 | 0xa2...8a08 | |
| 11/15/2025 | 9:03:15 AM | buy | $11.1 | $0.000493 | 8.38 | 0.0003724 | 22,521.7 | 0x29...6ff2 | |
| 11/15/2025 | 9:02:49 AM | buy | $6.72 | $0.0004928 | 5.07 | 0.0003723 | 13,637.78 | 0xa7...10e5 | |
| 11/15/2025 | 9:01:15 AM | buy | $5.14 | $0.0004926 | 3.88 | 0.0003722 | 10,444.37 | 0x09...643d | |
| 11/14/2025 | 9:26:49 AM | sell | $6.75 | $0.0004897 | 5.1 | 0.00037 | 13,799.08 | 0x56...47e8 | |
| 11/14/2025 | 9:26:39 AM | sell | $133.91 | $0.0004912 | 101.17 | 0.0003711 | 272,595.44 | 0xc8...8e17 |