- WhatToFarm
- Base
- Uniswap V2
- CYA-SPEC LPs
Info about CYA-SPEC pair
- Pooled CYA:
- 191.48M
- Pooled SPEC:
- $2,556.58
CYA/SPEC price stats on Base
As of May 2, 2025, the current price of CYA token on DEX Uniswap V2 is $0.00003241. CYA price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $594.49. CYA token contract is 0x25fc76b100340E70bB940EC060B5Fe8d284D5795 with a market cap $32,347.53. The liquidity pool contract is 0x81eb783ba17638Bb944a315dC542d5e2d6512690 with total value locked (TVL) of $12,387.97. The CYA/SPEC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYA/SPEC now?
The current liquidity of CYA/SPEC with the contract address 0x81eb783ba17638Bb944a315dC542d5e2d6512690 is $12,387.97.
How many transactions are there in the CYA/SPEC pool in the last 24 hours?
The total transactions of CYA/SPEC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CYA/SPEC pool in the last 24 hours?
CYA/SPEC pool has a trading volume of $594.49 in the last 24 hours.
What is the exchange rate of 1 CYA to SPEC?
The exchange rate of 1 CYA to SPEC is 0.00001338, captured at 6:17 AM UTC.
How much is 1 CYA in dollars?
The price of converting 1 CYA to USD is $0.00003241 today.
CYA-SPEC price chart
| Date | Time | Price $ | Price SPEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 4:38:51 AM | buy | $4.9 | $0.00003241 | 2.02 | 0.00001338 | 151,364.59 | 0x71...3057 | |
| 05/02/2025 | 4:01:19 AM | buy | $3.68 | $0.00003266 | 1.5 | 0.00001336 | 112,941.34 | 0xdb...2715 | |
| 05/02/2025 | 4:00:29 AM | buy | $2.89 | $0.00003266 | 1.18 | 0.00001334 | 88,524.13 | 0x27...a979 | |
| 05/02/2025 | 2:40:43 AM | buy | $2.72 | $0.00003348 | 1.08 | 0.00001333 | 81,249.01 | 0xa5...3d20 | |
| 05/02/2025 | 2:07:07 AM | buy | $2.6 | $0.00003269 | 1.06 | 0.00001332 | 79,689.66 | 0x46...b745 | |
| 05/02/2025 | 1:55:19 AM | buy | $2.85 | $0.00003282 | 1.15 | 0.00001331 | 87,103.67 | 0xb0...ac80 | |
| 05/02/2025 | 1:43:37 AM | buy | $4.49 | $0.00003281 | 1.82 | 0.00001329 | 136,918.43 | 0x69...90a8 | |
| 05/02/2025 | 1:36:39 AM | buy | $3.07 | $0.00003301 | 1.23 | 0.00001328 | 92,997.93 | 0x26...96cb | |
| 05/02/2025 | 1:30:53 AM | buy | $2.36 | $0.00003311 | 0.9465 | 0.00001327 | 71,320.88 | 0x0c...c029 | |
| 05/02/2025 | 1:15:03 AM | buy | $2.13 | $0.00003321 | 0.8506 | 0.00001326 | 64,142.59 | 0x14...5e1d | |
| 05/02/2025 | 1:12:43 AM | buy | $3.1 | $0.0000332 | 1.23 | 0.00001325 | 93,476.09 | 0x71...9eb7 | |
| 05/02/2025 | 12:29:39 AM | sell | $4.1 | $0.00003439 | 1.57 | 0.00001318 | 119,444.93 | 0xdb...dd76 | |
| 05/01/2025 | 8:41:49 PM | buy | $1.44 | $0.00003295 | 0.5861 | 0.00001335 | 43,882.2 | 0x87...4f37 | |
| 05/01/2025 | 8:03:33 PM | buy | $2.53 | $0.00003248 | 1.03 | 0.00001334 | 77,910.94 | 0x37...5e8c | |
| 05/01/2025 | 6:54:47 PM | buy | $250.98 | $0.00003323 | 99 | 0.0000131 | 7.55M | 0xd0...5a33 | |
| 05/01/2025 | 6:54:47 PM | sell | $69.33 | $0.00003398 | 27.34 | 0.0000134 | 2.04M | 0x42...d3d5 | |
| 05/01/2025 | 6:28:35 PM | sell | $4.35 | $0.0000324 | 1.68 | 0.00001253 | 134,524.2 | 0x9f...4550 | |
| 05/01/2025 | 6:16:41 PM | sell | $6.36 | $0.00003235 | 2.46 | 0.00001256 | 196,575.21 | 0x6a...3e31 | |
| 05/01/2025 | 5:03:49 PM | buy | $9.58 | $0.0000313 | 3.86 | 0.00001262 | 306,224.85 | 0x57...a1f1 | |
| 05/01/2025 | 4:51:07 PM | buy | $4.8 | $0.00003141 | 1.92 | 0.00001259 | 153,033.84 | 0x9c...6fe4 |