- WhatToFarm
- Base
- Uniswap
- CWIFPE-WETH LPs
Info about CWIFPE-WETH pair
- Pooled CWIFPE:
- 272.59M
- Pooled WETH:
- $0.7351
CWIFPE/WETH price stats on Base
As of October 5, 2024, the current price of CWIFPE token on DEX Uniswap is $0.000009448. CWIFPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWIFPE token contract is 0x06710c305d900d0a4270D1e3656077175EB34c4f with a market cap $3,779.45. The liquidity pool contract is 0x666e9c647b4c0a5c8fa73E89E3eE6ae721b41d59 with total value locked (TVL) of $5,151.20. The CWIFPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CWIFPE/WETH now?
The current liquidity of CWIFPE/WETH with the contract address 0x666e9c647b4c0a5c8fa73E89E3eE6ae721b41d59 is $5,151.20.
How many transactions are there in the CWIFPE/WETH pool in the last 24 hours?
The total transactions of CWIFPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWIFPE/WETH pool in the last 24 hours?
CWIFPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWIFPE to WETH?
The exchange rate of 1 CWIFPE to WETH is 0.000000002696, captured at 7:45 PM UTC.
How much is 1 CWIFPE in dollars?
The price of converting 1 CWIFPE to USD is $0.000009448 today.
CWIFPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2024 | 6:38:51 AM | buy | $45.33 | $0.059448 | 0.01294 | 0.082696 | 4.35M | 0xd0...c37a | |
| 06/22/2024 | 6:38:41 AM | buy | $34.68 | $0.059448 | 0.0099 | 0.082696 | 3.43M | 0x06...0def | |
| 06/22/2024 | 6:38:31 AM | buy | $69.37 | $0.059731 | 0.0198 | 0.082777 | 7.13M | 0x87...79ab | |
| 06/22/2024 | 6:38:21 AM | buy | $10.51 | $0.059438 | 0.003 | 0.082693 | 1.11M | 0x7b...5f78 | |
| 06/22/2024 | 6:38:11 AM | buy | $7 | $0.059374 | 0.002 | 0.082675 | 747,479.24 | 0xe5...56fc | |
| 06/22/2024 | 6:37:59 AM | buy | $34.68 | $0.059222 | 0.0099 | 0.082632 | 3.76M | 0x62...6395 | |
| 06/22/2024 | 6:37:55 AM | sell | $52.81 | $0.059232 | 0.01507 | 0.082635 | 5.72M | 0xa7...396e | |
| 06/22/2024 | 6:37:49 AM | buy | $49.43 | $0.0593 | 0.01411 | 0.082654 | 5.32M | 0x6e...f5cc | |
| 06/22/2024 | 6:37:41 AM | buy | $13.87 | $0.059072 | 0.00396 | 0.082589 | 1.53M | 0x67...cc61 | |
| 06/22/2024 | 6:37:37 AM | sell | $11.8 | $0.059011 | 0.00337 | 0.082572 | 1.31M | 0x42...cefd | |
| 06/22/2024 | 6:37:33 AM | buy | $17.51 | $0.058586 | 0.005 | 0.08245 | 1.94M | 0x78...a607 | |
| 06/22/2024 | 6:37:23 AM | buy | $17.51 | $0.058919 | 0.005 | 0.082545 | 1.96M | 0x71...e326 | |
| 06/22/2024 | 6:37:15 AM | buy | $34.68 | $0.058734 | 0.0099 | 0.082492 | 3.97M | 0x14...e656 | |
| 06/22/2024 | 6:37:09 AM | sell | $30.8 | $0.058668 | 0.008792 | 0.082474 | 3.55M | 0xba...b189 | |
| 06/22/2024 | 6:37:05 AM | buy | $49.43 | $0.057576 | 0.01411 | 0.082162 | 5.71M | 0x89...3873 | |
| 06/22/2024 | 6:36:55 AM | buy | $95.82 | $0.057576 | 0.02735 | 0.082162 | 11.76M | 0xd7...8ccf | |
| 06/22/2024 | 6:36:45 AM | buy | $34.75 | $0.057713 | 0.00992 | 0.082201 | 4.51M | 0x90...4630 | |
| 06/22/2024 | 6:36:35 AM | buy | $3.46 | $0.057588 | 0.00099 | 0.082165 | 457,090.81 | 0x45...394f | |
| 06/22/2024 | 6:36:25 AM | buy | $7 | $0.058309 | 0.002 | 0.082373 | 927,625.99 | 0xfb...9a5f | |
| 06/22/2024 | 6:36:25 AM | buy | $17.5 | $0.058309 | 0.005 | 0.082373 | 2.34M | 0x65...47aa |