WhatToFarm
/
Get started
12 Swap

Info about CUUT-WETH pair

Price USD
$0.00001225
Price
0.083917 WETH
TVL
$23,162.85
MKT CAP
$12.2K
5m
0.10%
1h
-0.62%
4h
-3.77%
24h
31.93%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x69c4ef75c7b272de8FbC20df68Ac824CC64C017c
CUUT:
0x0Ea3435Bef486d4BD613c31fBDd7d617364735C5
WETH:
0x4200000000000000000000000000000000000006
Pooled CUUT:
946.96M
Pooled WETH:
$3.7

CUUT/WETH price stats on Base

As of November 19, 2024, the current price of CUUT token on DEX Uniswap is $0.00001225. CUUT price is up 31.93% in the last 24 hours. The trading history for the last 24 hours contains 10361 trades with trading volume of $2,867,549.24. CUUT token contract is 0x0Ea3435Bef486d4BD613c31fBDd7d617364735C5 with a market cap $12,230.12. The liquidity pool contract is 0x69c4ef75c7b272de8FbC20df68Ac824CC64C017c with total value locked (TVL) of $23,162.85. The CUUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CUUT/WETH with the contract address 0x69c4ef75c7b272de8FbC20df68Ac824CC64C017c is $23,162.85.

The total transactions of CUUT/WETH is 10361 in the last 24 hours, 5152 of which are buy transactions, and 5209 are sales transactions.

CUUT/WETH pool has a trading volume of $2,867,549.24 in the last 24 hours.

The exchange rate of 1 CUUT to WETH is 0.000000003917, captured at 8:22 PM UTC.

The price of converting 1 CUUT to USD is $0.00001225 today.

CUUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:21:07 PMbuy$10.39$0.000012250.0033220.083917848,022.32
0x101...0B16
0xfd...6b80
11/19/20248:20:59 PMsell$2.03$0.000012170.00064910.083891166,832.46
0x8Cc...9e62
0xaf...c525
11/19/20248:19:43 PMsell$7.98$0.000012190.002550.083894654,953.21
0xD03...3c92
0x8c...40ab
11/19/20248:18:25 PMsell$2.14$0.000012190.00068480.083897175,690.69
0x17F...4c27
0xc3...6e2c
11/19/20248:17:33 PMbuy$8.03$0.000012260.0025670.083919654,953.21
0xD03...3c92
0x52...42b8
11/19/20248:17:15 PMsell$2.03$0.000012180.00065140.083893167,292.29
0x362...38F6
0x7e...4bc2
11/19/20248:16:15 PMsell$2.04$0.000012190.00065490.083895168,128.96
0x06E...ee61
0xbc...80c3
11/19/20248:15:37 PMbuy$25.72$0.000012240.0082160.083912.1M
0x65D...4e88
0x7f...e80f
11/19/20248:15:01 PMsell$18.92$0.000012160.0060440.0838851.56M
0x702...84e6
0x8d...00a9
11/19/20248:14:11 PMbuy$0.4374$0.000012260.00013950.08391435,655.13
0x1F1...5D3f
0xa9...3f98
11/19/20248:13:51 PMbuy$8.04$0.000012250.0025670.083911656,209.62
0x649...3cA0
0x85...c046
11/19/20248:13:39 PMsell$7.45$0.000012180.0023790.083888612,067.68
0x51c...Fd6D
0x26...31f1
11/19/20248:12:17 PMsell$2.02$0.000012190.00064580.083891165,959.25
0xDd8...BAFc
0x08...404a
11/19/20248:11:59 PMsell$11.2$0.00001220.0035760.083895918,101.52
0x51c...Fd6D
0xa0...c9db
11/19/20248:10:51 PMsell$11.19$0.000012220.0035750.083903915,901.15
0x212...E2Bd
0x86...4304
11/19/20248:09:59 PMbuy$0.313$0.00001230.00010.0839325,441.16
0xdb9...942e
0xe9...aa58
11/19/20248:09:33 PMsell$2.04$0.000012220.0006530.083907167,131.99
0x734...234c
0xec...5623
11/19/20248:08:21 PMsell$12.46$0.000012230.0039850.0839121.02M
0x034...E2A0
0x90...9efa
11/19/20248:08:19 PMbuy$19.14$0.00001230.006120.0839331.56M
0x702...84e6
0xa8...abfe
11/19/20248:07:09 PMsell$5.92$0.00001220.0018950.083905485,211.8
0xbE8...c531
0xcd...4c84