- WhatToFarm
- Base
- Uniswap
- CTO-WETH LPs
Info about CTO-WETH pair
- Pooled CTO:
- 320.17M
- Pooled WETH:
- $0.922
CTO/WETH price stats on Base
As of September 28, 2024, the current price of CTO token on DEX Uniswap is $0.000009494. CTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTO token contract is 0x7D4AdCAE968531e06060817aF302C78E8dD21C1F with a market cap $9,179.49. The liquidity pool contract is 0x4a4212Fd6cf0eC17aC406D99ECdaeaAd13f7D5e6 with total value locked (TVL) of $6,028.62. The CTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTO/WETH now?
The current liquidity of CTO/WETH with the contract address 0x4a4212Fd6cf0eC17aC406D99ECdaeaAd13f7D5e6 is $6,028.62.
How many transactions are there in the CTO/WETH pool in the last 24 hours?
The total transactions of CTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTO/WETH pool in the last 24 hours?
CTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTO to WETH?
The exchange rate of 1 CTO to WETH is 0.000000002904, captured at 11:10 PM UTC.
How much is 1 CTO in dollars?
The price of converting 1 CTO to USD is $0.000009494 today.
CTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2024 | 5:33:11 PM | buy | $16.34 | $0.059494 | 0.005 | 0.082904 | 1.72M | 0xed...d377 | |
| 06/24/2024 | 5:32:41 PM | buy | $97.25 | $0.059153 | 0.0297 | 0.082795 | 10.62M | 0x5f...89c6 | |
| 06/24/2024 | 5:32:41 PM | buy | $97.25 | $0.05943 | 0.0297 | 0.082879 | 11.35M | 0xaa...0deb | |
| 06/24/2024 | 5:32:01 PM | buy | $16.37 | $0.058235 | 0.005 | 0.082514 | 1.99M | 0x82...2805 | |
| 06/24/2024 | 5:30:41 PM | sell | $180.4 | $0.058133 | 0.05527 | 0.082492 | 20.9M | 0x65...adcf | |
| 06/24/2024 | 5:30:39 PM | sell | $197.21 | $0.058137 | 0.06039 | 0.082492 | 20.11M | 0xea...2da0 | |
| 06/24/2024 | 5:30:21 PM | buy | $388.17 | $0.055999 | 0.1188 | 0.081836 | 42.01M | 0xa6...5483 | |
| 06/24/2024 | 5:30:21 PM | buy | $388.17 | $0.055999 | 0.1188 | 0.081836 | 55.56M | 0x17...aa02 | |
| 06/24/2024 | 5:29:59 PM | buy | $16.33 | $0.055976 | 0.005 | 0.081829 | 2.73M | 0xd4...7d3a | |
| 06/24/2024 | 5:28:35 PM | buy | $49.1 | $0.055825 | 0.015 | 0.081779 | 8.43M | 0xdd...da8d | |
| 06/24/2024 | 5:27:47 PM | sell | $72.86 | $0.05964 | 0.02223 | 0.082941 | 12.45M | 0xc5...75d6 | |
| 06/24/2024 | 5:27:47 PM | sell | $632.25 | $0.05964 | 0.1929 | 0.082941 | 82.98M | 0x51...1389 | |
| 06/24/2024 | 5:27:31 PM | buy | $98.33 | $0.059359 | 0.03 | 0.082855 | 10.51M | 0x7e...a499 | |
| 06/24/2024 | 5:26:27 PM | buy | $64.94 | $0.058865 | 0.0198 | 0.082703 | 7.33M | 0x85...9398 | |
| 06/24/2024 | 5:26:27 PM | buy | $64.94 | $0.059037 | 0.0198 | 0.082755 | 7.66M | 0x3d...ee7f | |
| 06/24/2024 | 5:26:27 PM | buy | $64.94 | $0.059037 | 0.0198 | 0.082755 | 8.02M | 0xea...4282 | |
| 06/24/2024 | 5:26:27 PM | buy | $64.94 | $0.059037 | 0.0198 | 0.082755 | 8.41M | 0x24...6106 | |
| 06/24/2024 | 5:26:27 PM | buy | $64.94 | $0.059037 | 0.0198 | 0.082755 | 8.82M | 0x22...c144 | |
| 06/24/2024 | 5:26:27 PM | buy | $64.94 | $0.059037 | 0.0198 | 0.082755 | 9.27M | 0xa7...c682 | |
| 06/24/2024 | 5:26:27 PM | buy | $64.94 | $0.059037 | 0.0198 | 0.082755 | 9.75M | 0xca...27e8 |