WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2892
Price
0.0001247 WETH
TVL
$9,391.34
MKT CAP
$667.1K
5m
0%
1h
2.22%
4h
1.56%
24h
5.09%
Share
TXNS
116
Buys
35
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
19,977.74
Pooled WETH:
$1.55

CRV/WETH price stats on Base

As of February 3, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2892. CRV price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,134.02. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $667,065.76. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $9,391.34. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $9,391.34.

The total transactions of CRV/WETH is 116 in the last 24 hours, 35 of which are buy transactions, and 81 are sales transactions.

CRV/WETH pool has a trading volume of $2,134.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001247, captured at 7:22 AM UTC.

The price of converting 1 CRV to USD is $0.2892 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:55:41 AMbuy$8.51$0.28920.0036730.000124729.45
0x044...BB31
0x30...70c1
02/03/20266:50:33 AMsell$11.63$0.28370.0050110.000122240.99
0x0B4...c72F
0x44...ecbc
02/03/20266:40:33 AMbuy$15.48$0.28890.0066840.000124753.6
0x044...BB31
0xb6...ef34
02/03/20266:35:15 AMsell$10.87$0.28390.0046820.000122238.31
0x0B4...c72F
0x74...e9f8
02/03/20266:07:37 AMbuy$50.06$0.28720.021720.0001246174.27
0xC0f...8087
0xb0...5c0d
02/03/20266:07:21 AMbuy$33.85$0.28760.014640.0001244117.68
0xc0f...42Ca
0x8a...44a4
02/03/20265:55:07 AMsell$3.43$0.28290.001480.000121912.14
0x501...4d4C
0x9d...cf1b
02/03/20265:43:23 AMsell$2.83$0.28270.001220.000121910.01
0xAF2...3812
0x97...af7e
02/03/20265:28:41 AMsell$6.33$0.28370.0027210.000121922.31
0x56A...0f14
0xcb...2e8b
02/03/20265:24:29 AMsell$1.38$0.2840.00059290.00012194.86
0xbdB...15B2
0x00...529b
02/03/20265:20:23 AMbuy$18.55$0.28840.0080030.000124464.32
0x044...BB31
0x4b...51f4
02/03/20265:15:35 AMsell$7.27$0.28320.0031290.000121925.66
0x56A...0f14
0x91...83e5
02/03/20265:11:01 AMsell$0.8666$0.2850.00037070.00012193.04
0x8D4...b123
0x2b...fe2d
02/03/20265:09:07 AMsell$4.06$0.2850.0017390.000121914.26
0xbdB...15B2
0xa9...e1de
02/03/20265:02:45 AMsell$0.9452$0.28530.0004040.00012193.31
0xbdB...15B2
0x42...f3c3
02/03/20264:09:15 AMsell$4.71$0.28510.0020160.000121916.53
0x0B4...c72F
0x02...dbb1
02/03/20264:00:45 AMbuy$14.8$0.29130.0063230.000124450.81
0x044...BB31
0x64...1833
02/03/20264:00:21 AMsell$0.838$0.28540.00035790.00012192.93
0xAF2...3812
0x43...8ccd
02/03/20263:03:55 AMbuy$37.45$0.28450.016360.0001243131.62
0xc0f...9c7E
0x60...7952
02/03/20263:02:29 AMbuy$57.37$0.28470.025010.0001241201.45
0xc0f...a3B9
0x75...b864