WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2676
Price
0.0001187 WETH
TVL
$14,002.92
MKT CAP
$639.4K
5m
0%
1h
-0.38%
4h
-2.17%
24h
-4.19%
Share
TXNS
73
Buys
24
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,022.46
Pooled WETH:
$3.24

CRV/WETH price stats on Base

As of May 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2676. CRV price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,220.69. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $639,376.45. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $14,002.92. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $14,002.92.

The total transactions of CRV/WETH is 73 in the last 24 hours, 24 of which are buy transactions, and 49 are sales transactions.

CRV/WETH pool has a trading volume of $3,220.69 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001187, captured at 7:23 PM UTC.

The price of converting 1 CRV to USD is $0.2676 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:08:05 PMsell$0.2929$0.26760.000130.00011871.09
0x000...0e61
0x51...a424
05/13/20266:40:15 PMbuy$11.37$0.27450.0050210.000121141.44
0xD0d...5BeA
0x61...f3fe
05/13/20266:16:09 PMsell$0.1366$0.26860.000060380.00011870.5086
0x127...697C
0x24...b918
05/13/20265:43:41 PMsell$38.8$0.2680.017190.0001187144.74
0x498...28AB
0xee...a46f
05/13/20265:37:07 PMsell$0.01319$0.26810.0558510.00011880.04922
0xAF2...3812
0xf0...90c0
05/13/20265:36:45 PMsell$0.01004$0.2680.0544550.00011880.03748
0x54E...bC75
0x96...5767
05/13/20265:18:17 PMsell$1.79$0.26780.00079710.00011886.7
0x9d0...c6e3
0xbe...c681
05/13/20265:05:53 PMsell$0.004413$0.26770.0519590.00011880.01648
0x8D4...b123
0xb8...46c8
05/13/20264:30:01 PMsell$2.44$0.26730.0010890.00011889.16
0x9d0...c6e3
0xa3...f3ac
05/13/20264:22:43 PMbuy$7.88$0.27240.003510.000121228.94
0x3Ef...17c9
0x77...f9cd
05/13/20264:04:37 PMsell$3.93$0.26660.0017540.000118814.76
0x663...3089
0xb9...8371
05/13/20263:39:49 PMsell$7.72$0.26770.0034290.000118828.85
0x609...3C31
0x6b...e9cc
05/13/20263:36:49 PMbuy$5.13$0.27350.0022750.000121218.75
0x609...3C31
0xeb...6895
05/13/20262:27:15 PMbuy$86.35$0.27510.038010.0001211313.82
0xD0d...5BeA
0x32...b4b0
05/13/20261:47:19 PMsell$79.98$0.26860.035350.0001187297.8
0xD0d...5BeA
0x63...6a78
05/13/20261:36:33 PMsell$39.04$0.27060.017150.0001189144.25
0xD0d...5BeA
0xd1...31d9
05/13/202612:57:07 PMsell$136.98$0.27190.060060.0001192503.72
0xD0d...5BeA
0x4a...46ab
05/13/202612:31:27 PMsell$32.01$0.27330.013990.0001195117.09
0xD0d...5BeA
0x08...5fe9
05/13/202612:24:17 PMsell$4.99$0.27440.0021770.000119518.21
0xdb0...493e
0x8a...da4d
05/13/202612:22:51 PMsell$29.7$0.27460.012940.0001196108.17
0xD0d...5BeA
0x98...b716