WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2228
Price
0.00009612 WETH
TVL
$16,597.17
MKT CAP
$564.4K
5m
0%
1h
-0.06%
4h
0.12%
24h
-0.36%
Share
TXNS
73
Buys
15
Sells
58
Volume
859
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
56,885.03
Pooled WETH:
$1.69

CRV/WETH price stats on Base

As of April 25, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2228. CRV price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $858.83. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $564,359.03. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $16,597.17. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $16,597.17.

The total transactions of CRV/WETH is 73 in the last 24 hours, 15 of which are buy transactions, and 58 are sales transactions.

CRV/WETH pool has a trading volume of $858.83 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009612, captured at 2:35 AM UTC.

The price of converting 1 CRV to USD is $0.2228 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20262:23:21 AMsell$0.01495$0.22280.0564510.000096120.06711
0x1B2...1178
0x6a...6324
04/25/20262:13:41 AMsell$0.04911$0.2230.000021160.000096120.2202
0x4b5...2226
0xdf...3fb3
04/25/20261:59:49 AMsell$0.04762$0.22290.000020530.000096120.2136
0x048...cEF5
0x35...97bf
04/25/20261:12:51 AMsell$0.1783$0.22280.000076950.000096120.8005
0xbdB...15B2
0xc2...d1c0
04/25/20261:01:13 AMsell$0.1173$0.22280.000050610.000096120.5265
0x8B1...7137
0x4a...23af
04/25/202612:53:31 AMsell$31.16$0.22260.013460.00009617140
0x6b2...5100
0x10...774e
04/25/202612:29:57 AMsell$0.01117$0.22260.0548280.000096210.05018
0xbdB...15B2
0xeb...4cda
04/25/202612:14:31 AMsell$0.01118$0.22270.0548320.000096210.05022
0xd41...E488
0x3f...4776
04/25/202612:03:27 AMsell$0.3344$0.22280.00014430.000096211.5
0x6C8...03CE
0xf3...c95c
04/24/202611:43:23 PMsell$0.2809$0.22290.00012120.000096221.25
0xbdB...15B2
0x89...c383
04/24/202611:30:39 PMsell$0.05385$0.22290.000023240.000096220.2415
0x048...cEF5
0x55...dd97
04/24/202611:18:53 PMsell$0.03409$0.22270.000014730.000096220.153
0xa2c...1eaA
0xb0...04df
04/24/202610:59:29 PMsell$0.007962$0.22250.0534420.000096220.03578
0x4b5...2226
0x8d...1878
04/24/202610:52:27 PMsell$0.1764$0.22250.000076270.000096220.7927
0x4b5...2226
0x3b...c9d6
04/24/20269:46:15 PMbuy$29.85$0.22710.012890.00009813131.4
0x044...BB31
0x68...7782
04/24/20268:53:23 PMsell$0.04901$0.22360.000021060.000096130.2191
0x2C8...cd0e
0x69...ccec
04/24/20268:01:25 PMbuy$34.11$0.22760.014690.00009803149.85
0xD0d...5BeA
0x19...f7cc
04/24/20268:01:19 PMbuy$98$0.22710.04220.00009783431.41
0xD0d...5BeA
0xc2...45a1
04/24/20267:46:55 PMsell$0.3571$0.22220.00015380.000095751.6
0x54E...bC75
0xcb...5720
04/24/20267:19:55 PMsell$0.008126$0.22240.0534970.000095750.03653
0x4b5...2226
0x5f...6318