- WhatToFarm
- Base
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 14,306.27
- Pooled WETH:
- $0.6354
CRV/WETH price stats on Base
As of December 13, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4. CRV price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,017.93. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $845,539.77. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $7,709.85. The CRV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $7,709.85.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,017.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001279, captured at 11:28 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:39:41 AM | sell | $3.28 | $0.4 | 0.001051 | 0.0001279 | 8.21 | 0xed...5fae | |
| 12/13/2025 | 9:44:45 AM | buy | $5.77 | $0.4067 | 0.001853 | 0.0001305 | 14.2 | 0x15...c1c4 | |
| 12/13/2025 | 9:26:43 AM | buy | $7.77 | $0.4064 | 0.002496 | 0.0001304 | 19.13 | 0xed...ce4d | |
| 12/13/2025 | 7:10:37 AM | sell | $0.3775 | $0.3955 | 0.000122 | 0.0001278 | 0.9544 | 0x5a...c104 | |
| 12/13/2025 | 7:10:19 AM | buy | $0.2351 | $0.4035 | 0.000076 | 0.0001304 | 0.5825 | 0xc0...5faa | |
| 12/13/2025 | 4:11:11 AM | buy | $1.68 | $0.4029 | 0.0005455 | 0.0001304 | 4.18 | 0x9c...25f3 | |
| 12/13/2025 | 3:46:57 AM | buy | $56.78 | $0.4031 | 0.01835 | 0.0001302 | 140.87 | 0xa1...fd6a | |
| 12/13/2025 | 3:46:15 AM | buy | $56.81 | $0.4021 | 0.01836 | 0.0001299 | 141.26 | 0xf7...9573 | |
| 12/13/2025 | 3:31:33 AM | buy | $79.39 | $0.4001 | 0.02571 | 0.0001295 | 198.4 | 0x8b...91e0 | |
| 12/13/2025 | 3:31:05 AM | buy | $19.95 | $0.3993 | 0.00646 | 0.0001293 | 49.96 | 0xbd...640e | |
| 12/13/2025 | 3:27:21 AM | buy | $77.19 | $0.3991 | 0.02495 | 0.000129 | 193.39 | 0x3d...eaa5 | |
| 12/13/2025 | 3:24:41 AM | buy | $60.93 | $0.3979 | 0.0197 | 0.0001286 | 153.13 | 0x82...0c19 | |
| 12/13/2025 | 3:19:45 AM | buy | $21.63 | $0.3972 | 0.006995 | 0.0001284 | 54.46 | 0xb5...6c67 | |
| 12/13/2025 | 3:13:39 AM | buy | $42.16 | $0.3959 | 0.01365 | 0.0001282 | 106.5 | 0xb1...d1e7 | |
| 12/13/2025 | 1:09:55 AM | buy | $10.59 | $0.396 | 0.003426 | 0.0001281 | 26.74 | 0xb8...31c2 | |
| 12/13/2025 | 12:31:41 AM | buy | $33.96 | $0.395 | 0.011 | 0.0001279 | 85.98 | 0x3e...ec36 | |
| 12/12/2025 | 11:07:21 PM | sell | $3.7 | $0.3879 | 0.001196 | 0.0001253 | 9.54 | 0x94...3680 | |
| 12/12/2025 | 11:06:21 PM | sell | $6.46 | $0.3881 | 0.002087 | 0.0001253 | 16.65 | 0x69...9b9a | |
| 12/12/2025 | 11:05:47 PM | buy | $21.3 | $0.3958 | 0.006882 | 0.0001278 | 53.82 | 0x75...b81d | |
| 12/12/2025 | 10:42:59 PM | buy | $75.61 | $0.3944 | 0.02446 | 0.0001276 | 191.7 | 0x9d...1c21 |