WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2219
Price
0.0001188 WETH
TVL
$8,354.9
MKT CAP
$510.9K
5m
0%
1h
1.06%
4h
-0.73%
24h
0.66%
Share
TXNS
48
Buys
36
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
16,735.14
Pooled WETH:
$2.48

CRV/WETH price stats on Base

As of July 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2219. CRV price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,156.55. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $510,871.03. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $8,354.90. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $8,354.90.

The total transactions of CRV/WETH is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.

CRV/WETH pool has a trading volume of $3,156.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001188, captured at 8:02 AM UTC.

The price of converting 1 CRV to USD is $0.2219 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:28:13 AMbuy$3.5$0.22190.001880.000118815.81
0x966...0E76
0xf0...297d
07/15/20267:27:33 AMbuy$3.96$0.22170.0021260.000118817.88
0x0B0...F4ae
0xe3...f5a3
07/15/20267:22:45 AMbuy$4.58$0.2220.002450.000118820.62
0xf36...23A5
0x71...c17f
07/15/20267:09:57 AMsell$159.68$0.21890.085170.0001167729.27
0xD0d...5BeA
0xe1...5a10
07/15/20267:01:31 AMsell$49.94$0.21950.026660.0001172227.47
0xD0d...5BeA
0x41...89f3
07/15/20266:22:01 AMsell$57.9$0.22170.030710.0001175261.18
0xD0d...5BeA
0x9f...3144
07/15/20266:22:01 AMsell$30.36$0.22130.01610.0001174137.16
0xD0d...5BeA
0x9f...3144
07/15/20266:21:53 AMsell$80.1$0.22220.042480.0001178360.45
0xD0d...5BeA
0xdb...676a
07/15/20266:10:23 AMsell$188.17$0.22340.099740.0001184842.24
0xD0d...5BeA
0x83...a96e
07/15/20266:05:51 AMsell$14.99$0.22390.0079550.000118866.93
0xc46...D71E
0x05...d0ab
07/15/20266:04:09 AMsell$6.87$0.22360.0036520.000118830.71
0x5Bd...d4E9
0x73...2143
07/15/20265:25:57 AMsell$40.04$0.22270.021390.0001189179.8
0xD0d...5BeA
0xd9...ae0e
07/15/20264:27:11 AMsell$24.97$0.22350.013310.0001191111.74
0xD0d...5BeA
0x96...e162
07/15/20263:13:57 AMbuy$76.89$0.2270.041130.0001214338.68
0xD0d...5BeA
0x23...aab1
07/15/20263:12:43 AMbuy$72.85$0.22630.038980.0001211321.86
0xD0d...5BeA
0x42...a48f
07/15/20263:10:19 AMbuy$81.92$0.22560.043860.0001207363.11
0xD0d...5BeA
0xca...5e90
07/15/20263:06:01 AMbuy$73.62$0.22490.039420.0001204327.3
0xD0d...5BeA
0x02...9329
07/15/20263:05:19 AMbuy$169.97$0.22380.091070.0001199759.27
0xD0d...5BeA
0xad...19f7
07/15/202612:44:07 AMbuy$77.24$0.22420.041130.0001194344.44
0xD0d...5BeA
0xc8...c611
07/14/20268:02:31 PMbuy$13.69$0.22350.0073010.000119261.23
0x93c...2e1d
0xc4...2af4