WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1925
Price
0.0001094 WETH
TVL
$10,622.77
MKT CAP
$474.7K
5m
0%
1h
-0.20%
4h
-0.60%
24h
-5.66%
Share
TXNS
71
Buys
28
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
32,957.83
Pooled WETH:
$2.42

CRV/WETH price stats on Base

As of June 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.1925. CRV price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,260.56. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $474,690.23. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $10,622.78. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $10,622.78.

The total transactions of CRV/WETH is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.

CRV/WETH pool has a trading volume of $4,260.56 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001094, captured at 7:01 PM UTC.

The price of converting 1 CRV to USD is $0.1925 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:16:01 PMsell$0.07704$0.19250.000043770.00010940.4
0x496...9a8b
0xa6...a3f3
06/04/20265:26:35 PMsell$0.109$0.19290.000061840.00010940.5652
0xea9...8d27
0x16...20b8
06/04/20265:02:53 PMsell$0.2261$0.19370.00012770.00010941.16
0x4b5...2226
0x16...88f0
06/04/20264:05:29 PMsell$1.73$0.19370.00097770.00010948.93
0xE28...BE52
0x77...107b
06/04/20264:01:43 PMbuy$1.77$0.19820.00099750.00011168.93
0xE28...BE52
0xf0...745a
06/04/20263:14:07 PMsell$0.1079$0.19520.000060510.00010940.553
0x127...697C
0x43...be10
06/04/20263:12:47 PMbuy$54.46$0.1990.030490.0001114273.57
0xD0d...5BeA
0x0b...2dcf
06/04/20262:52:53 PMsell$0.152$0.19280.000085970.0001090.7882
0x4b5...2226
0x71...d209
06/04/20262:48:55 PMbuy$16.39$0.19640.0092810.000111283.43
0x375...C524
0x67...919d
06/04/20262:48:23 PMsell$0.05653$0.19280.000031950.00010890.2932
0xbdB...15B2
0x68...ca8f
06/04/20262:45:49 PMsell$0.1829$0.1930.00010320.00010890.9475
0x54E...bC75
0x0d...054e
06/04/20262:31:09 PMbuy$23$0.19730.012950.0001111116.59
0x367...1278
0x63...10f7
06/04/20262:23:25 PMsell$0.4682$0.19370.0002630.00010882.41
0x54E...bC75
0xd5...9a8b
06/04/20262:12:39 PMbuy$8.95$0.19870.0050030.00011145.07
0xD0d...5BeA
0x26...7eb6
06/04/20262:05:41 PMsell$0.04753$0.19330.000026740.00010870.2458
0xf89...7e47
0x14...a697
06/04/202612:45:33 PMbuy$99.99$0.19620.056370.0001106509.44
0xD0d...5BeA
0x8f...5ab6
06/04/202612:32:47 PMbuy$73.24$0.19520.041290.00011375.15
0xD0d...5BeA
0x96...1486
06/04/202611:53:51 AMbuy$36.47$0.19190.020850.0001097190.03
0xD0d...5BeA
0xce...02ac
06/04/202611:53:49 AMsell$79.01$0.18820.04520.0001076419.79
0xF83...d0BE
0x7e...9275
06/04/202611:11:31 AMbuy$49.92$0.19040.028820.0001099262.1
0x707...dc45
0x72...ff1d