- WhatToFarm
- Base
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 9,106.59
- Pooled WETH:
- $0.8239
CRV/WETH price stats on Base
As of October 9, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7313. CRV price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,335.50. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $1,520,682.55. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $10,218.04. The CRV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $10,218.04.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,335.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001693, captured at 9:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7313 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:07:49 PM | buy | $24.74 | $0.7313 | 0.005729 | 0.0001693 | 33.82 | 0x64...3d55 | |
| 10/09/2025 | 6:53:01 PM | buy | $4.68 | $0.73 | 0.001087 | 0.0001693 | 6.42 | 0x97...bec7 | |
| 10/09/2025 | 6:51:17 PM | buy | $21.92 | $0.7302 | 0.005082 | 0.0001692 | 30.02 | 0x86...1f83 | |
| 10/09/2025 | 6:50:23 PM | buy | $3.46 | $0.7295 | 0.0008043 | 0.0001692 | 4.75 | 0x82...83e8 | |
| 10/09/2025 | 6:47:27 PM | buy | $12.13 | $0.7288 | 0.002817 | 0.0001691 | 16.65 | 0x63...3b77 | |
| 10/09/2025 | 6:24:49 PM | buy | $127.14 | $0.7324 | 0.02932 | 0.0001689 | 173.58 | 0x78...b132 | |
| 10/09/2025 | 6:24:41 PM | buy | $121.82 | $0.7305 | 0.02809 | 0.0001684 | 166.75 | 0x3f...fe09 | |
| 10/09/2025 | 6:16:51 PM | buy | $50.03 | $0.73 | 0.01152 | 0.0001681 | 68.53 | 0x16...1370 | |
| 10/09/2025 | 6:09:45 PM | buy | $86.99 | $0.7265 | 0.0201 | 0.0001679 | 119.73 | 0xab...348f | |
| 10/09/2025 | 6:00:29 PM | sell | $3.55 | $0.7126 | 0.0008197 | 0.0001644 | 4.98 | 0xf0...610a | |
| 10/09/2025 | 3:22:29 PM | buy | $250 | $0.7253 | 0.05767 | 0.0001673 | 344.66 | 0x5a...95e4 | |
| 10/09/2025 | 3:08:43 PM | buy | $5.35 | $0.7271 | 0.001229 | 0.0001668 | 7.36 | 0x83...0fe7 | |
| 10/09/2025 | 3:00:17 PM | buy | $16.1 | $0.7264 | 0.003698 | 0.0001668 | 22.16 | 0x19...078d | |
| 10/09/2025 | 2:54:49 PM | buy | $62.65 | $0.7239 | 0.01442 | 0.0001667 | 86.55 | 0x20...8450 | |
| 10/09/2025 | 2:54:17 PM | buy | $4.34 | $0.7233 | 0.001 | 0.0001665 | 6 | 0xfa...7f98 | |
| 10/09/2025 | 2:42:29 PM | buy | $16.93 | $0.7207 | 0.003913 | 0.0001665 | 23.49 | 0xe3...5666 | |
| 10/09/2025 | 2:14:19 PM | buy | $19.91 | $0.7274 | 0.004556 | 0.0001664 | 27.37 | 0x4b...03a4 | |
| 10/09/2025 | 1:22:15 PM | buy | $141.59 | $0.7301 | 0.03223 | 0.0001661 | 193.92 | 0xb5...6617 | |
| 10/09/2025 | 12:56:09 PM | buy | $6.6 | $0.7312 | 0.001498 | 0.0001659 | 9.02 | 0x8b...f0db | |
| 10/09/2025 | 12:45:35 PM | buy | $38.56 | $0.7312 | 0.008746 | 0.0001658 | 52.73 | 0xa6...8a2e |