WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3584
Price
0.0001504 WETH
TVL
$18,384.78
MKT CAP
$616.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
32
Buys
11
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
9,796.79
Pooled WETH:
$3.87

CRV/WETH price stats on Base

As of October 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3584. CRV price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,329.83. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $616,521.61. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $18,384.78. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $18,384.78.

The total transactions of CRV/WETH is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

CRV/WETH pool has a trading volume of $1,329.83 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001504, captured at 1:32 PM UTC.

The price of converting 1 CRV to USD is $0.3584 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:26:15 AMbuy$60.29$0.35840.02530.0001504168.2
0xD0d...5BeA
0x80...e51c
10/24/20263:09:35 AMbuy$44.4$0.35750.018640.0001501124.19
0xD0d...5BeA
0x27...e443
10/24/20261:55:11 AMsell$0.01637$0.34990.0568760.0001470.04677
0xd41...E488
0xa2...3c17
10/24/20261:23:01 AMbuy$39.99$0.35620.016820.0001498112.27
0xD0d...5BeA
0x5c...483c
10/23/202610:53:53 PMsell$53.95$0.34570.022920.0001469156.03
0xD0d...5BeA
0x20...6ba4
10/23/202610:47:45 PMsell$35.96$0.34990.015120.0001471102.78
0xD0d...5BeA
0xf4...ec29
10/23/202610:43:49 PMsell$97.6$0.35130.040990.0001475277.78
0xD0d...5BeA
0x9e...8fe8
10/23/202610:43:35 PMsell$57.6$0.35230.024190.000148163.45
0xD0d...5BeA
0x3f...6c01
10/23/202610:21:15 PMsell$52.07$0.35510.021740.0001483146.64
0xD0d...5BeA
0xda...3a8b
10/23/202610:20:33 PMsell$12.59$0.35540.0052620.000148435.44
0xD0d...5BeA
0xcf...3b82
10/23/20269:31:17 PMsell$58.58$0.35640.024440.0001486164.37
0xD0d...5BeA
0xef...0800
10/23/20269:28:57 PMsell$84.84$0.35780.035350.0001491237.11
0xD0d...5BeA
0xde...3b5c
10/23/20269:27:37 PMsell$32.01$0.35860.013340.000149489.27
0xD0d...5BeA
0x52...b0ff
10/23/20269:21:21 PMsell$84.93$0.35940.035380.0001497236.27
0xD0d...5BeA
0xcc...cb48
10/23/20267:51:27 PMsell$54.1$0.35930.02260.0001501150.54
0xD0d...5BeA
0xd0...44c0
10/23/20267:34:07 PMsell$50.4$0.360.021060.0001504139.99
0xD0d...5BeA
0xe2...f3e1
10/23/20267:19:55 PMsell$28.87$0.36030.012070.000150680.14
0xD0d...5BeA
0xa6...0579
10/23/20267:18:21 PMsell$23.5$0.36070.0098270.000150865.15
0xD0d...5BeA
0x70...9f77
10/23/20267:18:17 PMsell$18.22$0.3610.0076190.000150950.47
0xD0d...5BeA
0xa5...35eb
10/23/20263:09:05 PMbuy$0.0009999$0.36970.0641660.0001540.002704
0x501...4d4C
0x86...0aff