- WhatToFarm
- Base
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 8,631.68
- Pooled WETH:
- $1.03
CRV/WETH price stats on Base
As of July 15, 2025, the current price of CRV token on DEX Uniswap V3 is $0.7027. CRV price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,497.58. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $1,190,319.37. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $9,177.34. The CRV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $9,177.34.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,497.58 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002334, captured at 12:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7027 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:21:41 PM | sell | $50.17 | $0.7027 | 0.01666 | 0.0002334 | 71.4 | 0x62...950d | |
| 07/14/2025 | 11:16:07 PM | sell | $34.4 | $0.7042 | 0.01143 | 0.000234 | 48.85 | 0xab...3023 | |
| 07/14/2025 | 10:45:11 PM | sell | $0.4642 | $0.7071 | 0.0001538 | 0.0002343 | 0.6564 | 0x0f...555d | |
| 07/14/2025 | 10:40:11 PM | sell | $0.4667 | $0.7061 | 0.0001548 | 0.0002343 | 0.6609 | 0xcf...fbb9 | |
| 07/14/2025 | 10:36:37 PM | sell | $0.4699 | $0.7068 | 0.0001557 | 0.0002343 | 0.6647 | 0x83...c8ad | |
| 07/14/2025 | 10:33:53 PM | sell | $0.4728 | $0.7057 | 0.0001569 | 0.0002343 | 0.6699 | 0xee...04bd | |
| 07/14/2025 | 10:28:19 PM | sell | $0.4746 | $0.7061 | 0.0001575 | 0.0002343 | 0.6722 | 0x4d...7408 | |
| 07/14/2025 | 10:25:37 PM | sell | $0.4753 | $0.7057 | 0.0001578 | 0.0002343 | 0.6735 | 0x36...3223 | |
| 07/14/2025 | 9:00:59 PM | buy | $0.3725 | $0.7182 | 0.000124 | 0.0002391 | 0.5187 | 0xc2...6d88 | |
| 07/14/2025 | 8:06:17 PM | sell | $28.93 | $0.7012 | 0.009679 | 0.0002345 | 41.26 | 0xc4...f1dc | |
| 07/14/2025 | 8:03:41 PM | sell | $37.07 | $0.7047 | 0.01236 | 0.000235 | 52.6 | 0x75...499d | |
| 07/14/2025 | 7:56:17 PM | sell | $50.82 | $0.7097 | 0.01694 | 0.0002365 | 71.6 | 0x3c...b610 | |
| 07/14/2025 | 7:56:19 PM | sell | $64.36 | $0.7072 | 0.02145 | 0.0002357 | 91 | 0xf0...44cb | |
| 07/14/2025 | 7:55:05 PM | sell | $0.7441 | $0.7117 | 0.0002477 | 0.0002369 | 1.04 | 0xfa...5df2 | |
| 07/14/2025 | 7:53:59 PM | sell | $21.72 | $0.7112 | 0.007242 | 0.0002371 | 30.54 | 0x33...9c9f | |
| 07/14/2025 | 7:38:29 PM | buy | $21.7 | $0.7252 | 0.007239 | 0.0002419 | 29.92 | 0xf4...c77b | |
| 07/14/2025 | 7:30:09 PM | sell | $0.4326 | $0.7105 | 0.0001443 | 0.0002369 | 0.6089 | 0xff...1b3a | |
| 07/14/2025 | 7:10:17 PM | buy | $110.54 | $0.7223 | 0.03688 | 0.0002409 | 153.04 | 0x52...7a02 | |
| 07/14/2025 | 7:10:15 PM | buy | $33.64 | $0.7191 | 0.01122 | 0.0002399 | 46.78 | 0xea...7d5b | |
| 07/14/2025 | 7:06:59 PM | buy | $80.78 | $0.717 | 0.02693 | 0.000239 | 112.66 | 0x03...73f3 |