WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2101
Price
0.0001018 WETH
TVL
$14,410.5
MKT CAP
$552.1K
5m
0%
1h
-0.07%
4h
0.21%
24h
0.86%
Share
TXNS
120
Buys
9
Sells
111
Volume
1K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
54,895.44
Pooled WETH:
$1.39

CRV/WETH price stats on Base

As of April 5, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2101. CRV price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,280.57. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $552,144.97. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $14,410.50. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $14,410.50.

The total transactions of CRV/WETH is 120 in the last 24 hours, 9 of which are buy transactions, and 111 are sales transactions.

CRV/WETH pool has a trading volume of $1,280.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001018, captured at 12:42 AM UTC.

The price of converting 1 CRV to USD is $0.2101 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202612:21:43 AMsell$0.009419$0.21010.0545650.00010180.04481
0xbdB...15B2
0xa7...c209
04/05/202612:21:09 AMsell$0.6068$0.21010.00029410.00010182.88
0xbdB...15B2
0x3b...1fd0
04/04/202611:35:11 PMsell$21.77$0.21030.010540.0001018103.52
0x6b2...5100
0x04...7d74
04/04/202611:10:25 PMsell$0.07565$0.21060.00003660.00010190.3591
0xd41...E488
0x2f...b22f
04/04/202610:57:27 PMsell$0.06382$0.21080.000030850.00010190.3026
0xa2c...1eaA
0xef...d1e6
04/04/202610:45:57 PMbuy$99.99$0.21490.04830.0001038465.21
0xD0d...5BeA
0x13...f0de
04/04/20268:32:19 PMsell$0.2106$0.20970.0001020.00010161
0x501...4d4C
0x5b...5340
04/04/20267:15:21 PMbuy$0.1455$0.21550.000070.00010360.6751
0xe4f...60A9
0xdd...65eb
04/04/20267:14:17 PMsell$0.0006792$0.21060.0632770.00010160.003224
0xAc4...03C7
0xc1...a5b4
04/04/20267:14:03 PMsell$30.74$0.21060.014830.0001016145.94
0xC0f...237e
0x0d...2a3c
04/04/20267:11:41 PMsell$30.69$0.21040.014840.0001017145.83
0xC0f...321b
0x77...fa5f
04/04/20267:08:25 PMsell$26.68$0.21030.012910.0001018126.83
0xc0f...42Ca
0xd3...1dc2
04/04/20267:08:15 PMsell$30.62$0.21030.014840.0001019145.58
0xc0f...140f
0x94...0f28
04/04/20267:04:15 PMsell$19.12$0.21010.0092860.00010291.02
0x02a...818f
0x34...256a
04/04/20266:47:49 PMsell$0.5074$0.20980.00024680.0001022.41
0x305...7f19
0xc4...804f
04/04/20266:29:55 PMsell$5.08$0.20990.0024740.00010224.24
0xe6A...6070
0xdf...db90
04/04/20266:13:59 PMsell$0.1715$0.20980.000083440.0001020.8175
0x501...4d4C
0x15...823c
04/04/20266:11:27 PMsell$0.005459$0.20980.0526540.0001020.026
0x048...cEF5
0x83...7ad0
04/04/20266:09:05 PMsell$0.7085$0.20980.00034450.0001023.37
0x638...578f
0x77...e16b
04/04/20266:01:55 PMsell$0.009143$0.20990.0544450.0001020.04355
0x048...cEF5
0x7a...61fb