WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2001
Price
0.0001206 WETH
TVL
$7,266.72
MKT CAP
$434.8K
5m
0%
1h
-1.16%
4h
-1.93%
24h
-5.81%
Share
TXNS
33
Buys
14
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
12,487.37
Pooled WETH:
$2.87

CRV/WETH price stats on Base

As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2001. CRV price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,133.55. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $434,812.39. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $7,266.72. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $7,266.72.

The total transactions of CRV/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

CRV/WETH pool has a trading volume of $1,133.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001206, captured at 3:18 AM UTC.

The price of converting 1 CRV to USD is $0.2001 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:18:23 AMsell$34.94$0.20010.021070.0001206174.650x08...bd42
06/24/20263:07:37 AMsell$50.1$0.20120.030160.00012112490x8f...08f1
06/24/20263:07:37 AMsell$50$0.20080.03010.00012082490x8f...08f1
06/24/20262:55:19 AMsell$49.97$0.20190.030030.0001213247.50x23...982f
06/24/20262:34:57 AMsell$55$0.20240.033040.0001216271.670xb6...f1d6
06/24/20262:03:31 AMsell$100.24$0.20350.060070.0001219492.50xea...2fbc
06/24/20261:17:25 AMsell$0.1371$0.20360.000082290.00012220.67320x49...0164
06/24/20261:08:07 AMsell$8.95$0.20370.005370.000122243.930x00...6019
06/24/202612:35:49 AMsell$3.69$0.2040.0022150.000122218.110x10...f85d
06/23/20269:15:11 PMbuy$99.97$0.20710.060090.0001245482.60xdd...dc63
06/23/20268:02:35 PMbuy$118.57$0.20620.071280.000124574.880xc0...eb54
06/23/20267:34:23 PMbuy$49.99$0.20510.030110.0001235243.680xbc...42a3
06/23/20267:27:35 PMbuy$0.7918$0.20480.00047720.00012343.860xb9...1f5c
06/23/20267:27:01 PMbuy$0.7995$0.20470.00048210.00012343.90xc4...53cc
06/23/20264:10:49 PMsell$18.85$0.20220.011280.00012193.230x70...a929
06/23/20264:10:13 PMsell$18.68$0.2020.011190.000121192.440x77...c272
06/23/20264:08:35 PMsell$7.4$0.2020.0044420.000121236.650x29...de5a
06/23/20264:07:37 PMsell$10.42$0.20180.0062640.000121251.660x84...0c7e
06/23/20263:38:43 PMsell$85.33$0.20110.051540.0001214424.290x3f...afa1
06/23/20269:04:45 AMbuy$64.98$0.2040.03940.0001237318.410x90...5ecf