WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2346
Price
0.0001119 WETH
TVL
$15,553.96
MKT CAP
$599.2K
5m
0.04%
1h
0.56%
4h
1.57%
24h
4.71%
Share
TXNS
98
Buys
26
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
45,662.04
Pooled WETH:
$2.3

CRV/WETH price stats on Base

As of March 15, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2346. CRV price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,813.17. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $599,174.87. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $15,553.97. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $15,553.97.

The total transactions of CRV/WETH is 98 in the last 24 hours, 26 of which are buy transactions, and 72 are sales transactions.

CRV/WETH pool has a trading volume of $2,813.17 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001119, captured at 5:12 PM UTC.

The price of converting 1 CRV to USD is $0.2346 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20265:11:37 PMsell$0.2157$0.23460.00010290.00011190.9195
0x4Ce...5E2F
0x32...4967
03/15/20265:07:25 PMsell$0.0423$0.23450.000020190.00011190.1804
0xa2c...1eaA
0x4d...3aed
03/15/20264:53:53 PMsell$0.02083$0.23420.0599550.00011190.08893
0x4b5...2226
0xaf...f39e
03/15/20264:51:43 PMsell$0.09005$0.2340.000043060.00011190.3847
0xA61...570a
0xde...4ce4
03/15/20264:51:37 PMsell$9.82$0.2340.0046990.000111941.98
0xc5d...ce30
0x57...fab3
03/15/20264:45:45 PMbuy$99.97$0.23890.047740.0001141418.4
0xD0d...5BeA
0x1e...d2ef
03/15/20264:42:43 PMbuy$99.99$0.23840.047740.0001138419.37
0xD0d...5BeA
0x06...7647
03/15/20264:41:13 PMsell$0.319$0.23350.00015220.00011141.36
0x0B4...c72F
0x8e...faa6
03/15/20264:36:11 PMbuy$95.43$0.23760.045620.0001136401.64
0xD0d...5BeA
0xe7...3358
03/15/20264:31:29 PMsell$1.09$0.23250.00052350.00011124.7
0x56A...0f14
0x36...e8e3
03/15/20264:18:07 PMsell$0.233$0.23260.00011140.00011121
0xCB5...32ba
0x9e...4caf
03/15/20264:10:55 PMsell$0.006703$0.23330.0531950.00011120.02873
0x048...cEF5
0x07...551b
03/15/20264:05:51 PMbuy$100.02$0.23770.047680.0001133420.65
0xD0d...5BeA
0x03...52a1
03/15/20263:57:07 PMsell$0.1192$0.23250.00005690.00011090.5127
0x528...Ef0A
0xe0...5c16
03/15/20263:33:51 PMsell$0.009613$0.23250.0545880.00011090.04134
0xAF2...3812
0x7a...4498
03/15/20263:31:17 PMsell$0.04409$0.2320.000021080.00011090.19
0x4b5...2226
0x7d...75dd
03/15/20263:30:29 PMsell$0.1913$0.2320.000091510.00011090.8246
0x230...37C6
0xa4...982f
03/15/20263:30:11 PMsell$0.2089$0.23210.000099880.00011090.9
0x048...cEF5
0xdf...859d
03/15/20263:28:09 PMsell$0.1462$0.23230.000069860.00011090.6295
0x8f9...1275
0x02...3bfe
03/15/20263:27:13 PMsell$0.2037$0.23250.000097220.00011090.876
0x19D...b17b
0x2f...1eb4