- WhatToFarm
- Base
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 8,229.49
- Pooled WETH:
- $1.51
CRV/WETH price stats on Base
As of January 8, 2026, the current price of CRV token on DEX Uniswap V3 is $0.43. CRV price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,111.82. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $878,771.88. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $8,342.11. The CRV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $8,342.11.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,111.82 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001356, captured at 2:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.43 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:11:51 AM | buy | $0.2987 | $0.43 | 0.00009418 | 0.0001356 | 0.6945 | 0x12...37d0 | |
| 01/08/2026 | 1:10:33 AM | buy | $0.6124 | $0.43 | 0.0001931 | 0.0001356 | 1.42 | 0x74...cb02 | |
| 01/08/2026 | 1:04:43 AM | buy | $112.43 | $0.4288 | 0.03548 | 0.0001353 | 262.17 | 0x2b...53cc | |
| 01/08/2026 | 1:01:23 AM | buy | $22.7 | $0.4273 | 0.007162 | 0.0001348 | 53.13 | 0x94...ffe7 | |
| 01/08/2026 | 1:01:25 AM | buy | $34.07 | $0.428 | 0.01074 | 0.000135 | 79.6 | 0x1e...5757 | |
| 01/08/2026 | 1:01:25 AM | buy | $2.91 | $0.4282 | 0.0009196 | 0.0001351 | 6.8 | 0xae...0077 | |
| 01/08/2026 | 1:01:25 AM | buy | $22.72 | $0.4276 | 0.00717 | 0.0001349 | 53.15 | 0xa8...197a | |
| 01/08/2026 | 1:00:33 AM | buy | $34.05 | $0.4269 | 0.01074 | 0.0001346 | 79.77 | 0xad...0fe1 | |
| 01/08/2026 | 1:00:21 AM | buy | $28.38 | $0.4264 | 0.008955 | 0.0001345 | 66.56 | 0xea...85ad | |
| 01/07/2026 | 8:57:17 PM | buy | $18.76 | $0.422 | 0.005975 | 0.0001344 | 44.45 | 0x28...240e | |
| 01/07/2026 | 8:56:27 PM | buy | $79.59 | $0.4213 | 0.02535 | 0.0001342 | 188.89 | 0x20...26e6 | |
| 01/07/2026 | 8:50:07 PM | buy | $12.51 | $0.4205 | 0.003987 | 0.000134 | 29.75 | 0x11...d8ed | |
| 01/07/2026 | 8:49:27 PM | buy | $80.57 | $0.4194 | 0.0257 | 0.0001338 | 192.1 | 0x93...3cf0 | |
| 01/07/2026 | 8:47:17 PM | buy | $11.28 | $0.4192 | 0.003595 | 0.0001336 | 26.91 | 0xcf...2f83 | |
| 01/07/2026 | 8:46:51 PM | buy | $28.43 | $0.4188 | 0.009063 | 0.0001335 | 67.88 | 0xd1...3c5f | |
| 01/07/2026 | 8:39:31 PM | buy | $102.32 | $0.4181 | 0.0326 | 0.0001332 | 244.71 | 0xe3...d03b | |
| 01/07/2026 | 8:23:21 PM | buy | $26.99 | $0.4162 | 0.008619 | 0.0001329 | 64.83 | 0x8c...a145 | |
| 01/07/2026 | 7:47:33 PM | buy | $51.14 | $0.4174 | 0.01626 | 0.0001327 | 122.51 | 0xc1...a88d | |
| 01/07/2026 | 7:46:19 PM | buy | $51.1 | $0.4167 | 0.01625 | 0.0001325 | 122.62 | 0x3f...f0c9 | |
| 01/07/2026 | 6:31:05 PM | buy | $33.99 | $0.418 | 0.01076 | 0.0001323 | 81.31 | 0x4d...f2fc |