- WhatToFarm
- Base
- Uniswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 12,701.89
- Pooled WETH:
- $3.1
CRV/WETH price stats on Base
As of August 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3285. CRV price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,593.02. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $605,528.42. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $11,827.79. The CRV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $11,827.79.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,593.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001333, captured at 6:11 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3285 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:09:27 PM | buy | $79.22 | $0.3285 | 0.03214 | 0.0001333 | 241.12 | 0xd9...5380 | |
| 08/24/2026 | 5:07:05 PM | sell | $0.03429 | $0.3232 | 0.00001383 | 0.0001304 | 0.106 | 0x1c...ec1d | |
| 08/24/2026 | 3:03:29 PM | buy | $10.09 | $0.3358 | 0.004 | 0.000133 | 30.06 | 0x73...371a | |
| 08/24/2026 | 2:16:59 PM | sell | $64.6 | $0.328 | 0.0257 | 0.0001305 | 196.91 | 0x94...89ca | |
| 08/24/2026 | 2:12:05 PM | sell | $1.78 | $0.326 | 0.0007168 | 0.0001307 | 5.48 | 0x77...c5e8 | |
| 08/24/2026 | 1:53:45 PM | sell | $29.92 | $0.3241 | 0.01207 | 0.0001308 | 92.29 | 0x31...bf58 | |
| 08/24/2026 | 11:09:03 AM | sell | $93.9 | $0.3238 | 0.03803 | 0.0001311 | 290 | 0xa9...33df | |
| 08/24/2026 | 11:03:21 AM | sell | $25.05 | $0.3236 | 0.01018 | 0.0001314 | 77.43 | 0xd5...c944 | |
| 08/24/2026 | 10:52:47 AM | sell | $40.18 | $0.3259 | 0.01623 | 0.0001316 | 123.28 | 0xa0...64aa | |
| 08/24/2026 | 10:19:41 AM | sell | $4 | $0.3265 | 0.001615 | 0.0001317 | 12.26 | 0xad...a94c | |
| 08/24/2026 | 10:17:05 AM | sell | $10 | $0.3264 | 0.004039 | 0.0001318 | 30.65 | 0xdd...ca38 | |
| 08/24/2026 | 10:14:25 AM | sell | $47.55 | $0.328 | 0.01915 | 0.0001321 | 144.95 | 0x15...7e3c | |
| 08/24/2026 | 10:14:25 AM | sell | $28 | $0.3275 | 0.01127 | 0.0001319 | 85.5 | 0xc0...8a18 | |
| 08/24/2026 | 9:53:15 AM | sell | $19.55 | $0.3259 | 0.007937 | 0.0001322 | 60 | 0x12...1058 | |
| 08/24/2026 | 9:51:43 AM | sell | $11.07 | $0.3258 | 0.0045 | 0.0001323 | 34 | 0xb0...4401 | |
| 08/24/2026 | 9:51:43 AM | sell | $11.08 | $0.326 | 0.004502 | 0.0001324 | 34 | 0x25...8c3a | |
| 08/24/2026 | 8:11:15 AM | buy | $36.07 | $0.3311 | 0.01471 | 0.000135 | 108.95 | 0xd5...79bd | |
| 08/24/2026 | 7:39:51 AM | buy | $0.09966 | $0.3314 | 0.00004058 | 0.0001349 | 0.3007 | 0x24...27b3 | |
| 08/24/2026 | 7:12:11 AM | sell | $36.7 | $0.3273 | 0.01484 | 0.0001323 | 112.13 | 0x04...dffe | |
| 08/24/2026 | 7:11:45 AM | sell | $39.09 | $0.3269 | 0.01585 | 0.0001325 | 119.57 | 0x39...da13 |