Info about CRV-WETH pair
- Pooled CRV:
- 12,487.37
- Pooled WETH:
- $2.87
CRV/WETH price stats on Base
As of June 24, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2001. CRV price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,133.55. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $434,812.39. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $7,266.72. The CRV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $7,266.72.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $1,133.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001206, captured at 3:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2001 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:18:23 AM | sell | $34.94 | $0.2001 | 0.02107 | 0.0001206 | 174.65 | 0x08...bd42 | |
| 06/24/2026 | 3:07:37 AM | sell | $50.1 | $0.2012 | 0.03016 | 0.0001211 | 249 | 0x8f...08f1 | |
| 06/24/2026 | 3:07:37 AM | sell | $50 | $0.2008 | 0.0301 | 0.0001208 | 249 | 0x8f...08f1 | |
| 06/24/2026 | 2:55:19 AM | sell | $49.97 | $0.2019 | 0.03003 | 0.0001213 | 247.5 | 0x23...982f | |
| 06/24/2026 | 2:34:57 AM | sell | $55 | $0.2024 | 0.03304 | 0.0001216 | 271.67 | 0xb6...f1d6 | |
| 06/24/2026 | 2:03:31 AM | sell | $100.24 | $0.2035 | 0.06007 | 0.0001219 | 492.5 | 0xea...2fbc | |
| 06/24/2026 | 1:17:25 AM | sell | $0.1371 | $0.2036 | 0.00008229 | 0.0001222 | 0.6732 | 0x49...0164 | |
| 06/24/2026 | 1:08:07 AM | sell | $8.95 | $0.2037 | 0.00537 | 0.0001222 | 43.93 | 0x00...6019 | |
| 06/24/2026 | 12:35:49 AM | sell | $3.69 | $0.204 | 0.002215 | 0.0001222 | 18.11 | 0x10...f85d | |
| 06/23/2026 | 9:15:11 PM | buy | $99.97 | $0.2071 | 0.06009 | 0.0001245 | 482.6 | 0xdd...dc63 | |
| 06/23/2026 | 8:02:35 PM | buy | $118.57 | $0.2062 | 0.07128 | 0.000124 | 574.88 | 0xc0...eb54 | |
| 06/23/2026 | 7:34:23 PM | buy | $49.99 | $0.2051 | 0.03011 | 0.0001235 | 243.68 | 0xbc...42a3 | |
| 06/23/2026 | 7:27:35 PM | buy | $0.7918 | $0.2048 | 0.0004772 | 0.0001234 | 3.86 | 0xb9...1f5c | |
| 06/23/2026 | 7:27:01 PM | buy | $0.7995 | $0.2047 | 0.0004821 | 0.0001234 | 3.9 | 0xc4...53cc | |
| 06/23/2026 | 4:10:49 PM | sell | $18.85 | $0.2022 | 0.01128 | 0.000121 | 93.23 | 0x70...a929 | |
| 06/23/2026 | 4:10:13 PM | sell | $18.68 | $0.202 | 0.01119 | 0.0001211 | 92.44 | 0x77...c272 | |
| 06/23/2026 | 4:08:35 PM | sell | $7.4 | $0.202 | 0.004442 | 0.0001212 | 36.65 | 0x29...de5a | |
| 06/23/2026 | 4:07:37 PM | sell | $10.42 | $0.2018 | 0.006264 | 0.0001212 | 51.66 | 0x84...0c7e | |
| 06/23/2026 | 3:38:43 PM | sell | $85.33 | $0.2011 | 0.05154 | 0.0001214 | 424.29 | 0x3f...afa1 | |
| 06/23/2026 | 9:04:45 AM | buy | $64.98 | $0.204 | 0.0394 | 0.0001237 | 318.41 | 0x90...5ecf |