WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2395
Price
0.0001214 WETH
TVL
$9,632.22
MKT CAP
$528.2K
5m
0%
1h
-0.11%
4h
-0.11%
24h
2.16%
Share
TXNS
44
Buys
43
Sells
1
Volume
902
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
25,876.18
Pooled WETH:
$1.74

CRV/WETH price stats on Base

As of November 13, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2395. CRV price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $901.81. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $528,232.14. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $9,632.23. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $9,632.23.

The total transactions of CRV/WETH is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

CRV/WETH pool has a trading volume of $901.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001214, captured at 2:28 PM UTC.

The price of converting 1 CRV to USD is $0.2395 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:48:43 PMbuy$23.51$0.23950.011920.000121498.19
0x45c...03C4
0xbe...b5b6
11/13/20261:46:23 PMbuy$19.96$0.23970.01010.000121383.27
0x45c...03C4
0xfa...c649
11/13/20269:11:22 AMbuy$20.22$0.23440.010460.000121286.26
0x180...09F2
0x6a...90ab
11/13/20267:07:03 AMbuy$34.83$0.23430.0180.0001211148.64
0x041...b6b7
0x3b...743d
11/13/20266:43:15 AMbuy$14.84$0.23410.0076770.00012163.42
0xf14...9994
0x02...2308
11/13/20264:35:58 AMsell$0.1037$0.22870.000053810.00011850.4537
0x4b5...2226
0xe4...5891
11/12/202610:15:10 PMbuy$23.63$0.24320.011750.000120997.15
0x082...f0Bd
0x24...fcc3
11/12/202610:10:37 PMbuy$18.41$0.24340.0091440.000120875.65
0x082...f0Bd
0x19...2bd9
11/12/202610:09:11 PMbuy$18.15$0.24320.0090160.000120774.64
0x64E...72Ba
0x6f...0911
11/12/202610:05:11 PMbuy$51.78$0.24290.025710.0001206213.13
0xD0d...5BeA
0x4b...246a
11/12/202610:04:26 PMbuy$6.29$0.24280.0031220.000120525.9
0xBeC...C656
0x9b...b92b
11/12/202610:01:04 PMbuy$17.48$0.24250.0086840.000120472.07
0x64E...72Ba
0x74...80e6
11/12/20269:57:13 PMbuy$6.52$0.24280.0032340.000120426.85
0xBeC...C656
0xf1...945e
11/12/20269:55:08 PMbuy$6.6$0.24280.0032730.000120427.18
0xBeC...C656
0x6f...c54e
11/12/20269:54:40 PMbuy$21.06$0.24270.010440.000120386.79
0x64E...72Ba
0x22...2f27
11/12/20269:53:24 PMbuy$6.68$0.24250.0033130.000120227.54
0xBeC...C656
0xe1...1e9e
11/12/20269:52:55 PMbuy$21.05$0.24240.010440.000120286.87
0x459...6014
0xfa...76ee
11/12/20269:46:36 PMbuy$6.93$0.24250.0034340.000120128.57
0xBeC...C656
0xa1...5fe8
11/12/20269:45:58 PMbuy$21.06$0.24220.010440.000120186.93
0x459...6014
0x57...b568
11/12/20269:32:29 PMbuy$69.24$0.2420.03430.0001199286.06
0xD0d...5BeA
0x37...976a