WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3547
Price
0.0001406 WETH
TVL
$12,290.66
MKT CAP
$562.4K
5m
-0.13%
1h
-0.26%
4h
-0.33%
24h
4.67%
Share
TXNS
42
Buys
31
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
8,692.68
Pooled WETH:
$3.64

CRV/WETH price stats on Base

As of September 14, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3547. CRV price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,095.75. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $562,437.85. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $12,290.67. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $12,290.67.

The total transactions of CRV/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.

CRV/WETH pool has a trading volume of $2,095.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001406, captured at 7:50 AM UTC.

The price of converting 1 CRV to USD is $0.3547 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:48:47 AMsell$10$0.35470.0039650.000140628.2
0xD0d...5BeA
0x55...bc38
09/14/20267:46:23 AMsell$62.21$0.35520.024660.0001408175.12
0xD0d...5BeA
0x09...9ee9
09/14/20267:32:21 AMsell$47.84$0.35570.018990.0001411134.52
0xD0d...5BeA
0x86...ae71
09/14/20266:38:29 AMbuy$24.68$0.3620.0098260.000144168.18
0x67b...3749
0x7f...0a78
09/14/20266:36:41 AMbuy$21.74$0.36170.0086550.000143960.11
0x67b...3749
0x86...86d3
09/14/20266:25:03 AMbuy$64.72$0.36180.02570.0001437178.86
0xD0d...5BeA
0x05...d5c8
09/14/20266:06:35 AMbuy$49.98$0.36160.019810.0001433138.24
0xD0d...5BeA
0x69...f35b
09/14/20266:05:05 AMbuy$30.01$0.36110.011890.000143183.1
0xD0d...5BeA
0x69...1730
09/14/20266:05:03 AMbuy$50.02$0.36050.019820.0001428138.76
0xD0d...5BeA
0xf4...a098
09/14/20265:54:13 AMbuy$29.97$0.35820.011930.000142683.69
0xD0d...5BeA
0xd4...ccaa
09/14/20265:53:49 AMbuy$39.81$0.35760.015850.0001424111.32
0xD0d...5BeA
0xda...973d
09/14/20265:32:07 AMbuy$24.88$0.3570.0099120.000142269.69
0xD0d...5BeA
0x72...0553
09/14/20265:32:03 AMbuy$29.99$0.35660.011940.00014284.1
0xD0d...5BeA
0x20...8944
09/14/20265:31:19 AMbuy$59.97$0.35590.023880.0001417168.49
0xD0d...5BeA
0x23...6d09
09/14/202612:07:23 AMsell$0.08873$0.34410.000035780.00013870.2578
0xC6B...1180
0xdd...1078
09/13/20266:18:05 PMbuy$79.99$0.35440.03190.0001413225.69
0xD0d...5BeA
0xd1...13a0
09/13/20264:54:05 PMsell$22.03$0.34650.0087980.000138363.58
0x6b2...5100
0x52...1b03
09/13/20264:53:27 PMsell$0.0243$0.34670.0597020.00013840.07009
0xaf6...90ae
0xff...a005
09/13/20264:51:41 PMbuy$0.02504$0.35370.000010.00014120.07079
0xaf6...90ae
0x0a...d7cc
09/13/20264:46:07 PMsell$39.97$0.34660.015970.0001385115.3
0xD0d...5BeA
0xa2...bb56