WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2266
Price
0.0001178 WETH
TVL
$11,389.2
MKT CAP
$575.9K
5m
0%
1h
0.22%
4h
0.11%
24h
0.26%
Share
TXNS
126
Buys
49
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
31,694.05
Pooled WETH:
$2.18

CRV/WETH price stats on Base

As of February 23, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2266. CRV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,403.32. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $575,860.52. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $11,389.20. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $11,389.20.

The total transactions of CRV/WETH is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.

CRV/WETH pool has a trading volume of $2,403.32 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001178, captured at 2:27 PM UTC.

The price of converting 1 CRV to USD is $0.2266 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:14:13 PMsell$0.04626$0.22660.000024040.00011780.204
0x8D4...b123
0xd9...2ad1
02/23/20262:09:53 PMsell$4.44$0.22650.002310.000117819.6
0x56A...0f14
0x7b...b6b0
02/23/20261:48:53 PMsell$1.82$0.22720.00094620.00011788.02
0x048...cEF5
0x11...4455
02/23/20261:44:51 PMsell$0.673$0.22760.00034830.00011782.95
0xAF2...3812
0x56...bc5b
02/23/20261:38:11 PMsell$0.7113$0.22650.000370.00011783.14
0x741...4F16
0x9e...8937
02/23/20261:28:17 PMsell$0.9839$0.22640.00051210.00011784.34
0x51a...6ACA
0xca...a15b
02/23/20261:26:31 PMsell$18.94$0.22610.0098750.000117883.77
0xF12...470e
0xc3...a044
02/23/202612:23:47 PMsell$0.1569$0.22550.000082010.00011790.6956
0x624...814A
0x0f...59b8
02/23/202612:19:47 PMsell$0.129$0.22590.000067370.00011790.5714
0x57f...9900
0x3a...7493
02/23/202612:17:03 PMsell$2.77$0.22560.0014510.000117912.31
0x56A...0f14
0xcd...c0a4
02/23/202611:07:07 AMsell$3.34$0.22580.0017480.000117914.82
0xB8F...Bc61
0x67...785e
02/23/202610:39:09 AMsell$287.12$0.22640.150.00011821,267.97
0x905...Fc75
0x1b...c8d5
02/23/202610:01:05 AMsell$9.92$0.22760.0051740.000118643.59
0xa7e...4FBB
0xb4...4d47
02/23/20269:47:01 AMsell$9.04$0.22760.0047180.000118739.74
0xAF2...3812
0xa9...4654
02/23/20269:30:59 AMsell$0.4475$0.22430.00023690.00011871.99
0x8aC...4142
0xd4...413a
02/23/20268:44:09 AMsell$5.28$0.22280.0028150.000118723.7
0xe67...06E2
0x61...7e16
02/23/20268:24:53 AMsell$0.007357$0.22360.0539060.00011870.0329
0x82D...79e7
0xb3...f915
02/23/20268:10:45 AMsell$0.2268$0.22350.00012050.00011871.01
0xe24...329F
0x1b...4684
02/23/20268:09:17 AMsell$0.1316$0.22360.00006990.00011870.5887
0xbdB...15B2
0x41...ec53
02/23/20267:50:27 AMsell$0.08048$0.2240.000042660.00011870.3593
0x048...cEF5
0xb3...af10