WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.4377
Price
0.0001378 WETH
TVL
$8,011.64
MKT CAP
$955.2K
5m
0%
1h
0.09%
4h
-1.16%
24h
0.41%
Share
TXNS
24
Buys
5
Sells
19
Volume
721
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
10,201.8
Pooled WETH:
$1.11

CRV/WETH price stats on Base

As of November 16, 2025, the current price of CRV token on DEX Uniswap V3 is $0.4377. CRV price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $720.74. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $955,159.25. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $8,011.64. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $8,011.64.

The total transactions of CRV/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

CRV/WETH pool has a trading volume of $720.74 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001378, captured at 11:33 AM UTC.

The price of converting 1 CRV to USD is $0.4377 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202511:24:35 AMbuy$37.37$0.43730.011770.000137785.45
0x538...431F
0xa7...6054
11/16/202511:24:47 AMbuy$2.76$0.43770.00086980.00013786.3
0x31D...C027
0x85...188e
11/16/20258:17:49 AMbuy$11.53$0.44120.0035980.000137526.15
0x54f...0c05
0x25...e3fe
11/16/20258:00:45 AMbuy$1.41$0.44290.00044010.00013753.19
0x311...5B94
0xb0...aba1
11/16/20258:00:43 AMbuy$25.12$0.44260.0078040.000137456.76
0xcEe...f0a0
0x75...5e87
11/16/20255:41:29 AMsell$13.21$0.43180.0041240.000134730.61
0x6ea...6F6a
0xf4...4608
11/16/20251:41:17 AMsell$68.78$0.42420.021880.0001349162.14
0x905...Fc75
0x84...8282
11/16/202512:09:41 AMsell$60.92$0.42710.01930.0001353142.62
0xbAb...8Fc6
0xec...4b2b
11/16/202512:09:09 AMsell$45.56$0.42810.014430.0001356106.39
0xbAb...8Fc6
0x3c...2d4a
11/16/202512:03:43 AMsell$49.67$0.43120.015650.0001359115.17
0xcEe...f0a0
0xdd...3c74
11/15/202511:58:29 PMsell$0.8216$0.43110.00025930.0001361.9
0xCc5...ae6f
0x12...fb31
11/15/202511:17:45 PMsell$0.6277$0.43190.00019770.0001361.45
0xc2d...021a
0x97...868e
11/15/202511:00:33 PMsell$0.5172$0.43130.00016310.0001361.19
0x5cD...2909
0x04...5c43
11/15/202510:33:31 PMsell$0.5532$0.43020.00017490.0001361.28
0xb68...Fa96
0xbb...623c
11/15/20255:05:21 PMsell$100.91$0.4370.031620.0001369230.9
0xcC7...C76b
0x41...0484
11/15/20255:05:23 PMsell$100.89$0.43510.031610.0001363231.86
0x078...0364
0xe2...ddab
11/15/20255:04:49 PMsell$60.71$0.43850.019020.0001374138.45
0xcC7...C76b
0x26...1a47
11/15/20255:04:05 PMsell$81.12$0.43940.025440.0001378184.6
0xcC7...C76b
0x3c...e821
11/15/20254:26:09 PMsell$4.21$0.43830.0013260.0001389.6
0x9C8...E0D7
0x71...aca5
11/15/20254:19:35 PMsell$35.53$0.43770.011210.000138281.17
0xbAb...8Fc6
0x2f...f8ee