WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2058
Price
0.000111 WETH
TVL
$8,077.28
MKT CAP
$478.9K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
15
Buys
15
Sells
0
Volume
227
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
22,515
Pooled WETH:
$1.85

CRV/WETH price stats on Base

As of August 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.2058. CRV price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $226.81. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $478,940.64. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $8,077.28. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $8,077.28.

The total transactions of CRV/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

CRV/WETH pool has a trading volume of $226.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000111, captured at 11:31 AM UTC.

The price of converting 1 CRV to USD is $0.2058 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:16:17 AMbuy$4.85$0.20580.0026190.00011123.58
0x565...d5a9
0x78...b3a2
08/04/20267:10:29 AMbuy$2.38$0.20580.0012840.00011111.56
0xBbF...048d
0xa6...b098
08/04/20266:47:11 AMbuy$9.99$0.20590.0053890.000110948.55
0x044...BB31
0xd7...e209
08/04/20262:37:43 AMbuy$20.04$0.2070.010730.000110896.83
0x429...424D
0x87...fd53
08/04/202612:56:59 AMbuy$1.44$0.20490.00077890.00011087.02
0x13B...119E
0xe8...8c3d
08/04/202612:38:21 AMbuy$17.05$0.20470.0092280.000110783.31
0x3Be...cAAF
0xe7...a577
08/04/202612:35:17 AMbuy$12.91$0.20480.0069760.000110663.03
0x3Be...cAAF
0xde...b4c7
08/03/202610:06:23 PMbuy$14.55$0.20480.0078560.000110571.04
0x3Be...cAAF
0x8e...9048
08/03/202610:06:07 PMbuy$15.18$0.20480.0081910.000110474.13
0x3Be...cAAF
0xf7...2b87
08/03/20263:42:37 PMbuy$9.98$0.20550.0053630.000110448.57
0x044...BB31
0x71...709f
08/03/20261:19:15 PMbuy$27.27$0.20380.014750.0001102133.8
0xD0d...5BeA
0x46...fcde
08/03/20261:17:57 PMbuy$27.25$0.20320.014760.0001101134.05
0xD0d...5BeA
0x55...d320
08/03/20261:17:55 PMbuy$9.98$0.2030.0054070.0001149.15
0xD0d...5BeA
0xb2...6311
08/03/20269:43:59 AMbuy$36.33$0.20250.019710.0001098179.42
0xD0d...5BeA
0x6e...031d
08/03/20268:30:05 AMbuy$17.54$0.20040.0095970.000109687.5
0xE73...eBda
0x3b...dc8e
08/02/202611:49:29 PMsell$30.06$0.20250.015960.0001075148.43
0xD0d...5BeA
0xa7...be8e
08/02/202611:49:23 PMsell$53.83$0.20320.028570.0001079264.82
0xD0d...5BeA
0x93...cf82
08/02/202611:49:25 PMsell$19.93$0.20280.010580.000107698.29
0xD0d...5BeA
0x8e...8bf1
08/02/202611:39:43 PMsell$9.97$0.20340.0052990.000108149.01
0xD0d...5BeA
0x0d...0e9a
08/02/20269:42:59 PMsell$13.19$0.20470.0069720.000108164.44
0x3Be...cAAF
0x9e...fa9f