WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3715
Price
0.0001374 WETH
TVL
$13,429.42
MKT CAP
$585.2K
5m
0%
1h
-0.57%
4h
-0.69%
24h
-0.48%
Share
TXNS
34
Buys
12
Sells
22
Volume
884
Telegram price alerts
Pair:
0x330E535C40Eb49Cc186496f061052fCf814D68cb
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
WETH:
0x4200000000000000000000000000000000000006
Pooled CRV:
11,078.97
Pooled WETH:
$3.44

CRV/WETH price stats on Base

As of October 4, 2026, the current price of CRV token on DEX Uniswap V3 is $0.3715. CRV price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $883.85. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $585,186.98. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $13,429.43. The CRV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $13,429.43.

The total transactions of CRV/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

CRV/WETH pool has a trading volume of $883.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001374, captured at 11:32 AM UTC.

The price of converting 1 CRV to USD is $0.3715 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:43:19 AMsell$29.98$0.37150.011090.000137480.7
0xD0d...5BeA
0x25...1684
10/04/202610:42:43 AMsell$45.04$0.3720.016660.0001376121.05
0xD0d...5BeA
0x8e...3a5f
10/04/202610:40:25 AMsell$20.01$0.37230.007410.000137853.75
0xD0d...5BeA
0x4a...c3bc
10/04/202610:27:51 AMsell$28.01$0.37330.010350.000137975.04
0xD0d...5BeA
0x66...6cd7
10/04/20269:47:11 AMsell$45.06$0.37360.016660.0001381120.59
0xD0d...5BeA
0xed...db31
10/04/20268:13:53 AMsell$23.13$0.3740.0085590.000138361.86
0x871...0B0F
0x85...0292
10/04/20268:08:41 AMsell$23.2$0.37430.0085840.000138461.98
0x871...0B0F
0x24...6078
10/04/20267:57:01 AMsell$23.21$0.3740.0086040.000138662.07
0x871...0B0F
0xdb...d538
10/04/20267:35:09 AMsell$39.96$0.37330.014850.0001387107.05
0xD0d...5BeA
0x16...4a12
10/04/20267:22:01 AMsell$18.49$0.37410.0068680.000138949.43
0xa11...Fb1D
0xb5...ec7f
10/04/20266:18:51 AMsell$40.03$0.37480.014850.000139106.8
0xD0d...5BeA
0x0a...138a
10/04/20266:12:59 AMsell$18.6$0.3750.0069050.000139249.59
0x8C2...27d7
0x9c...ca1e
10/04/20263:43:23 AMsell$35.05$0.37570.0130.000139393.27
0xD0d...5BeA
0x89...bac9
10/04/20263:39:19 AMsell$70.2$0.37630.026050.0001396186.55
0xD0d...5BeA
0x24...5c47
10/04/20262:53:27 AMsell$70.13$0.3770.026050.00014186.02
0xD0d...5BeA
0x21...7fe7
10/04/20261:31:01 AMsell$0.05203$0.37730.000019330.00014020.1379
0xd41...E488
0x86...595b
10/04/20261:27:03 AMsell$0.04593$0.37730.000017070.00014020.1217
0xcD5...5579
0xc5...5bdd
10/04/20261:20:47 AMsell$32.7$0.37740.012150.000140386.65
0xD0d...5BeA
0x58...527c
10/03/20268:48:01 PMsell$0.01026$0.37730.053820.00014040.0272
0xb47...01c9
0x9e...7afb
10/03/20268:07:15 PMbuy$9.17$0.38480.0034140.000143223.84
0x531...5183
0x4e...c011