- WhatToFarm
- Base
- Uniswap V3
- WETH-CRV LPs
Info about WETH-CRV pair
- Pooled WETH:
- 0.8766
- Pooled CRV:
- $12,819
WETH/CRV price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,601.81. WETH price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,960.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $825,770,536.74. The liquidity pool contract is 0x330E535C40Eb49Cc186496f061052fCf814D68cb with total value locked (TVL) of $14,124.22. The WETH/CRV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/CRV now?
The current liquidity of WETH/CRV with the contract address 0x330E535C40Eb49Cc186496f061052fCf814D68cb is $14,124.22.
How many transactions are there in the WETH/CRV pool in the last 24 hours?
The total transactions of WETH/CRV is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/CRV pool in the last 24 hours?
WETH/CRV pool has a trading volume of $1,960.65 in the last 24 hours.
What is the exchange rate of 1 WETH to CRV?
The exchange rate of 1 WETH to CRV is 5,846.3, captured at 11:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,601.81 today.
WETH-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:02:51 PM | buy | $31.47 | $0.7871 | 0.006839 | 0.000171 | 39.98 | 0x2a...77f0 | |
| 09/17/2025 | 11:01:19 PM | buy | $99.93 | $0.7849 | 0.02173 | 0.0001707 | 127.31 | 0x08...21d7 | |
| 09/17/2025 | 10:29:41 PM | buy | $4.24 | $0.778 | 0.0009305 | 0.0001704 | 5.45 | 0x1a...9554 | |
| 09/17/2025 | 10:23:53 PM | buy | $4.05 | $0.7749 | 0.0008916 | 0.0001704 | 5.23 | 0xa2...475b | |
| 09/17/2025 | 10:14:13 PM | buy | $50.45 | $0.7748 | 0.01108 | 0.0001702 | 65.1 | 0x83...338e | |
| 09/17/2025 | 10:12:35 PM | buy | $54.98 | $0.772 | 0.0121 | 0.00017 | 71.22 | 0x07...7ac0 | |
| 09/17/2025 | 10:06:15 PM | buy | $4.42 | $0.7708 | 0.0009756 | 0.0001698 | 5.74 | 0xae...fe76 | |
| 09/17/2025 | 10:04:21 PM | buy | $4.6 | $0.7693 | 0.001016 | 0.0001698 | 5.98 | 0x45...64d2 | |
| 09/17/2025 | 10:00:07 PM | buy | $75.05 | $0.7692 | 0.01654 | 0.0001696 | 97.56 | 0x5d...140e | |
| 09/17/2025 | 9:55:47 PM | buy | $5.55 | $0.7671 | 0.001226 | 0.0001694 | 7.23 | 0xeb...4232 | |
| 09/17/2025 | 9:51:17 PM | buy | $100.01 | $0.7677 | 0.02203 | 0.0001691 | 130.27 | 0x53...4511 | |
| 09/17/2025 | 9:49:55 PM | buy | $49.97 | $0.7657 | 0.01101 | 0.0001687 | 65.26 | 0x1a...b30a | |
| 09/17/2025 | 9:45:55 PM | buy | $37.03 | $0.7644 | 0.008163 | 0.0001685 | 48.44 | 0x0d...9104 | |
| 09/17/2025 | 9:07:45 PM | sell | $55.69 | $0.7426 | 0.01239 | 0.0001652 | 74.99 | 0x1e...8b08 | |
| 09/17/2025 | 9:06:27 PM | sell | $7.79 | $0.7425 | 0.001736 | 0.0001653 | 10.5 | 0x03...24dc | |
| 09/17/2025 | 9:03:53 PM | sell | $12.57 | $0.743 | 0.002799 | 0.0001654 | 16.92 | 0x00...bc66 | |
| 09/17/2025 | 8:13:29 PM | buy | $8.06 | $0.7652 | 0.001778 | 0.0001688 | 10.53 | 0xb6...945f | |
| 09/17/2025 | 8:12:21 PM | buy | $90.83 | $0.7642 | 0.02 | 0.0001683 | 118.85 | 0xd4...476c | |
| 09/17/2025 | 8:12:23 PM | buy | $44.44 | $0.7658 | 0.009789 | 0.0001686 | 58.03 | 0x3a...60c9 | |
| 09/17/2025 | 8:11:47 PM | buy | $62.51 | $0.7618 | 0.01377 | 0.0001679 | 82.06 | 0xc5...7392 |