Info about CRUSHA-WETH pair
- Pooled CRUSHA:
- 84.5B
- Pooled WETH:
- $0.8172
CRUSHA/WETH price stats on Base
As of October 6, 2024, the current price of CRUSHA token on DEX Uniswap is $0.00000003072. CRUSHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUSHA token contract is 0xccdF1aB95ACEEa9037582BB501E3b045F952ed05 with a market cap $3,035.56. The liquidity pool contract is 0x8fBa0bC7FFF4355f31e9474507f9F98f9FD669B5 with total value locked (TVL) of $5,130.30. The CRUSHA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUSHA/WETH now?
The current liquidity of CRUSHA/WETH with the contract address 0x8fBa0bC7FFF4355f31e9474507f9F98f9FD669B5 is $5,130.30.
How many transactions are there in the CRUSHA/WETH pool in the last 24 hours?
The total transactions of CRUSHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUSHA/WETH pool in the last 24 hours?
CRUSHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUSHA to WETH?
The exchange rate of 1 CRUSHA to WETH is 0.000000000009789, captured at 5:38 PM UTC.
How much is 1 CRUSHA in dollars?
The price of converting 1 CRUSHA to USD is $0.00000003072 today.
CRUSHA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2024 | 8:26:25 AM | buy | $47.08 | $0.073072 | 0.015 | 0.0119789 | 1.53B | 0xaf...7b00 | |
04/30/2024 | 8:26:15 AM | buy | $12.43 | $0.073002 | 0.00396 | 0.0119565 | 413.98M | 0x85...a985 | |
04/30/2024 | 8:26:11 AM | sell | $23.96 | $0.072998 | 0.007632 | 0.0119551 | 799.08M | 0x43...9191 | |
04/30/2024 | 8:26:05 AM | buy | $46.61 | $0.072989 | 0.01485 | 0.0119523 | 1.56B | 0x08...3b37 | |
04/30/2024 | 8:25:55 AM | buy | $15.71 | $0.07292 | 0.005 | 0.0119292 | 538.05M | 0x4f...08a3 | |
04/30/2024 | 8:25:43 AM | buy | $15.7 | $0.072882 | 0.005 | 0.0119177 | 544.83M | 0xe4...9bca | |
04/30/2024 | 8:25:35 AM | buy | $62.19 | $0.072949 | 0.0198 | 0.011939 | 2.23B | 0xb2...999a | |
04/30/2024 | 8:25:29 AM | sell | $102.36 | $0.072821 | 0.03258 | 0.0118983 | 3.63B | 0xad...c813 | |
04/30/2024 | 8:25:25 AM | buy | $15.7 | $0.07294 | 0.005 | 0.0119359 | 534.19M | 0xf2...7587 | |
04/30/2024 | 8:25:13 AM | buy | $46.58 | $0.072863 | 0.01485 | 0.0119129 | 1.63B | 0xce...dd1d | |
04/30/2024 | 8:25:03 AM | buy | $12.55 | $0.072798 | 0.004 | 0.0118914 | 448.7M | 0xfb...5a56 | |
04/30/2024 | 8:24:49 AM | sell | $14.68 | $0.072784 | 0.004675 | 0.0118869 | 527.18M | 0x35...3f16 | |
04/30/2024 | 8:24:43 AM | buy | $50.18 | $0.072757 | 0.016 | 0.0118793 | 1.82B | 0x07...7553 | |
04/30/2024 | 8:24:37 AM | sell | $18.94 | $0.07271 | 0.006034 | 0.011863 | 699.18M | 0x10...8940 | |
04/30/2024 | 8:24:31 AM | buy | $21.74 | $0.072721 | 0.00693 | 0.0118672 | 799.08M | 0x94...721b | |
04/30/2024 | 8:24:21 AM | buy | $10.98 | $0.072685 | 0.0035 | 0.0118556 | 409.06M | 0x54...d82a | |
04/30/2024 | 8:24:11 AM | buy | $93.36 | $0.072573 | 0.0297 | 0.0118186 | 3.63B | 0x7f...1702 | |
04/30/2024 | 8:23:59 AM | buy | $47.11 | $0.072421 | 0.015 | 0.0117709 | 1.95B | 0x0f...c21c | |
04/30/2024 | 8:23:51 AM | buy | $12.44 | $0.072361 | 0.00396 | 0.0117511 | 527.18M | 0x4c...e3f0 | |
04/30/2024 | 8:23:39 AM | buy | $40.86 | $0.072306 | 0.013 | 0.0117335 | 1.77B | 0x80...1b95 |