- WhatToFarm
- Base
- Uniswap
- Crunchy-WETH LPs
Info about Crunchy-WETH pair
- Pooled Crunchy:
- 7.35B
- Pooled WETH:
- $0.8176
Crunchy/WETH price stats on Base
As of September 12, 2024, the current price of Crunchy token on DEX Uniswap is $0.0000003595. Crunchy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crunchy token contract is 0x0f0B1A6c2d8584e79088d67AB8eF6C530ED66471 with a market cap $3,500.13. The liquidity pool contract is 0x9B0471F3810A070b5471ccEC68a43ad2C5a05EF3 with total value locked (TVL) of $5,143.17. The Crunchy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Crunchy/WETH now?
The current liquidity of Crunchy/WETH with the contract address 0x9B0471F3810A070b5471ccEC68a43ad2C5a05EF3 is $5,143.17.
How many transactions are there in the Crunchy/WETH pool in the last 24 hours?
The total transactions of Crunchy/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Crunchy/WETH pool in the last 24 hours?
Crunchy/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Crunchy to WETH?
The exchange rate of 1 Crunchy to WETH is 0.0000000001143, captured at 5:14 AM UTC.
How much is 1 Crunchy in dollars?
The price of converting 1 Crunchy to USD is $0.0000003595 today.
Crunchy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2024 | 7:54:31 PM | buy | $62.24 | $0.063595 | 0.01979 | 0.091143 | 173.12M | 0x25...72e1 | |
| 05/05/2024 | 7:54:21 PM | buy | $7.77 | $0.063496 | 0.002475 | 0.091112 | 22.24M | 0xab...75d6 | |
| 05/05/2024 | 7:54:11 PM | buy | $12.58 | $0.063472 | 0.004 | 0.091104 | 36.23M | 0x33...f8f5 | |
| 05/05/2024 | 7:54:03 PM | buy | $12.56 | $0.063434 | 0.004 | 0.091093 | 36.59M | 0xd0...c9c9 | |
| 05/05/2024 | 7:53:55 PM | buy | $6.28 | $0.063409 | 0.002 | 0.091085 | 18.43M | 0x97...22d9 | |
| 05/05/2024 | 7:53:45 PM | buy | $15.56 | $0.063383 | 0.00495 | 0.091075 | 46.01M | 0xc8...3c3b | |
| 05/05/2024 | 7:53:37 PM | buy | $94.34 | $0.062987 | 0.03 | 0.0109498 | 291.51M | 0xc0...61c3 | |
| 05/05/2024 | 7:53:27 PM | buy | $31.13 | $0.063075 | 0.0099 | 0.0109779 | 101.23M | 0x6c...049e | |
| 05/05/2024 | 7:53:19 PM | buy | $15.7 | $0.063011 | 0.005 | 0.010959 | 52.14M | 0x56...8d05 | |
| 05/05/2024 | 7:53:11 PM | buy | $31.09 | $0.062952 | 0.0099 | 0.0109402 | 105.29M | 0x5b...448b | |
| 05/05/2024 | 7:53:03 PM | buy | $31.12 | $0.062725 | 0.0099 | 0.010867 | 108.12M | 0xf7...305f | |
| 05/05/2024 | 7:52:55 PM | buy | $40.67 | $0.06279 | 0.01294 | 0.0108876 | 145.78M | 0x5b...11f9 | |
| 05/05/2024 | 7:52:45 PM | buy | $3.11 | $0.062737 | 0.00099 | 0.0108708 | 11.37M | 0x01...8ac4 | |
| 05/05/2024 | 7:52:35 PM | buy | $9.42 | $0.06272 | 0.003 | 0.010866 | 34.64M | 0x48...6383 | |
| 05/05/2024 | 7:52:25 PM | buy | $28.06 | $0.062675 | 0.008935 | 0.0108517 | 104.9M | 0x1e...9e49 | |
| 05/05/2024 | 7:52:17 PM | buy | $42.31 | $0.062594 | 0.01346 | 0.0108252 | 163.11M | 0x7c...7baf | |
| 05/05/2024 | 7:52:03 PM | sell | $7.01 | $0.062535 | 0.002233 | 0.0108073 | 27.66M | 0x0f...4a5a | |
| 05/05/2024 | 7:51:57 PM | buy | $14.11 | $0.062542 | 0.004495 | 0.0108095 | 55.52M | 0x6c...b577 | |
| 05/05/2024 | 7:51:49 PM | buy | $73.73 | $0.062251 | 0.02348 | 0.0107169 | 302.12M | 0x06...4a03 | |
| 05/05/2024 | 7:51:41 PM | buy | $31.08 | $0.062323 | 0.0099 | 0.0107398 | 133.81M | 0xc9...9c6a |