- WhatToFarm
- Base
- Uniswap
- CRUMBS-VIRTUAL LPs
Info about CRUMBS-VIRTUAL pair
- Pooled CRUMBS:
- 418.43M
- Pooled VIRTUAL:
- $12,758.45
CRUMBS/VIRTUAL price stats on Base
As of December 17, 2024, the current price of CRUMBS token on DEX Uniswap is $0.00008108. CRUMBS price is down -84.60% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $19,737.15. CRUMBS token contract is 0x3c8aE7939839678cA93028161e44D9DC316a11D5 with a market cap $81,326.65. The liquidity pool contract is 0x6b496b9f9F82190280e92efD39bc979d44DbA1D2 with total value locked (TVL) of $68,059.58. The CRUMBS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRUMBS/VIRTUAL now?
The current liquidity of CRUMBS/VIRTUAL with the contract address 0x6b496b9f9F82190280e92efD39bc979d44DbA1D2 is $68,059.58.
How many transactions are there in the CRUMBS/VIRTUAL pool in the last 24 hours?
The total transactions of CRUMBS/VIRTUAL is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CRUMBS/VIRTUAL pool in the last 24 hours?
CRUMBS/VIRTUAL pool has a trading volume of $19,737.15 in the last 24 hours.
What is the exchange rate of 1 CRUMBS to VIRTUAL?
The exchange rate of 1 CRUMBS to VIRTUAL is 0.0000304, captured at 12:44 PM UTC.
How much is 1 CRUMBS in dollars?
The price of converting 1 CRUMBS to USD is $0.00008108 today.
CRUMBS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:29:53 PM | sell | $1.28 | $0.00008108 | 0.481 | 0.0000304 | 15,824.07 | 0xf8...f3e6 | |
| 12/17/2024 | 12:04:21 PM | buy | $3.55 | $0.00008331 | 1.3 | 0.00003058 | 42,663.55 | 0xbb...cf15 | |
| 12/17/2024 | 11:54:49 AM | buy | $40.64 | $0.00008275 | 15 | 0.00003054 | 491,113 | 0x34...a970 | |
| 12/17/2024 | 11:34:03 AM | buy | $19.88 | $0.00008316 | 7.29 | 0.00003048 | 239,134.78 | 0x0e...be6a | |
| 12/17/2024 | 11:30:23 AM | buy | $201.14 | $0.00008297 | 73.44 | 0.00003029 | 2.42M | 0x79...6803 | |
| 12/17/2024 | 10:59:43 AM | buy | $392.28 | $0.00008193 | 143.59 | 0.00002999 | 4.79M | 0x56...a222 | |
| 12/17/2024 | 10:22:11 AM | sell | $50.74 | $0.00008131 | 18.29 | 0.00002931 | 624,061.62 | 0x4b...6708 | |
| 12/17/2024 | 10:12:39 AM | sell | $24.09 | $0.00008194 | 8.63 | 0.00002937 | 294,033.66 | 0xbc...a25f | |
| 12/17/2024 | 10:09:49 AM | buy | $7 | $0.00008246 | 2.51 | 0.00002959 | 84,959.32 | 0xa9...8fea | |
| 12/17/2024 | 10:09:49 AM | sell | $18.78 | $0.00008194 | 6.74 | 0.00002941 | 229,279.83 | 0xa9...8fea | |
| 12/17/2024 | 10:09:47 AM | sell | $1,511.68 | $0.00008551 | 542.56 | 0.00003069 | 17.68M | 0x59...6ca4 | |
| 12/17/2024 | 9:58:01 AM | sell | $51.34 | $0.00009009 | 18.27 | 0.00003206 | 569,891.45 | 0xea...e693 | |
| 12/17/2024 | 9:23:01 AM | buy | $278.85 | $0.00009057 | 98.7 | 0.00003205 | 3.08M | 0x56...dd57 | |
| 12/17/2024 | 9:17:05 AM | sell | $35.57 | $0.00008949 | 12.58 | 0.00003165 | 397,478.68 | 0xfd...2100 | |
| 12/17/2024 | 9:13:57 AM | buy | $3.99 | $0.00009026 | 1.41 | 0.00003187 | 44,267.65 | 0x31...28dd | |
| 12/17/2024 | 9:13:33 AM | sell | $78.87 | $0.0000899 | 27.85 | 0.00003174 | 877,379.53 | 0x09...f802 | |
| 12/17/2024 | 9:03:35 AM | sell | $9.82 | $0.00009056 | 3.45 | 0.00003182 | 108,471.54 | 0x16...ae2c | |
| 12/17/2024 | 9:03:35 AM | buy | $4.73 | $0.00009061 | 1.67 | 0.00003202 | 52,209.77 | 0x16...ae2c | |
| 12/17/2024 | 9:03:29 AM | sell | $988.25 | $0.00009247 | 349.25 | 0.00003268 | 10.69M | 0x88...2ca2 | |
| 12/17/2024 | 8:58:29 AM | sell | $18.02 | $0.00009576 | 6.31 | 0.00003357 | 188,180.54 | 0x21...51c5 |