WhatToFarm
/
Get started
12 Swap

Info about CRIME-WETH pair

Price USD
$0.00004678
Price
0.071448 WETH
TVL
$1
MKT CAP
$413.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa5c747412E6C33d98122e99Bd4eC98f1Bda29aB2
CRIME:
0xB276B969dC31591e77468dE5AC23f084c52a9491
WETH:
0x4200000000000000000000000000000000000006
Pooled CRIME:
0.011167
Pooled WETH:
$0.0175

CRIME/WETH price stats on Base

As of November 14, 2024, the current price of CRIME token on DEX Uniswap is $0.00004678. CRIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRIME token contract is 0xB276B969dC31591e77468dE5AC23f084c52a9491 with a market cap $413,648.42. The liquidity pool contract is 0xa5c747412E6C33d98122e99Bd4eC98f1Bda29aB2 with total value locked (TVL) of $1.00. The CRIME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRIME/WETH with the contract address 0xa5c747412E6C33d98122e99Bd4eC98f1Bda29aB2 is $1.00.

The total transactions of CRIME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRIME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRIME to WETH is 0.00000001448, captured at 4:21 AM UTC.

The price of converting 1 CRIME to USD is $0.00004678 today.

CRIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202412:23:27 AMbuy$9.36$0.000046780.00290.071448200,240.74
0xBC5...F137
0x61...2852
11/13/202412:23:23 AMbuy$574.01$0.000046690.17770.07144512.29M
0x418...6204
0x98...2c0e
11/13/202412:23:03 AMbuy$233.27$0.000046590.07220.0714425.01M
0x84B...a4DE
0x1d...5217
11/13/202412:22:43 AMbuy$153.01$0.000046490.04740.071443.29M
0x411...6Ed6
0xeb...173a
11/13/202412:22:23 AMbuy$672.74$0.000046380.20840.07143614.5M
0x443...5F25
0xb1...c7ea
11/13/202412:22:03 AMbuy$767.12$0.000046260.23720.0714316.58M
0x880...063f
0x97...5303
11/13/202412:21:43 AMbuy$322.23$0.000046070.09970.0714256.99M
0x873...33B5
0x6f...149d
11/13/202412:21:25 AMbuy$463.15$0.000045960.14330.07142210.08M
0xBB9...536C
0x54...0407
11/13/202412:21:07 AMbuy$115.59$0.000045970.03570.0714192.51M
0xaB6...bcD3
0x65...3ca1
11/13/202412:20:45 AMbuy$111.05$0.000045930.03430.0714182.42M
0x79A...57FA
0x1b...ffab
11/13/202412:20:25 AMbuy$947.68$0.000045750.29290.07141420.71M
0x42C...C600
0xf5...836f
11/13/202412:20:01 AMbuy$730.41$0.000045480.22590.07140616.06M
0x418...6204
0x7d...9954
11/13/202412:19:43 AMbuy$89.56$0.000045370.02770.0714031.97M
0x84B...a4DE
0xec...6b88
11/13/202412:19:21 AMbuy$691.28$0.000045240.21390.07139915.28M
0x411...6Ed6
0x08...b0f6
11/13/202412:19:01 AMbuy$775.7$0.000045090.23970.07139317.2M
0x443...5F25
0x1a...8abd
11/13/202412:18:41 AMbuy$574.84$0.000044910.17760.07138712.8M
0x880...063f
0x22...18aa
11/13/202412:18:23 AMbuy$458.34$0.00004480.14150.07138310.23M
0x873...33B5
0xe6...f23c
11/13/202412:18:03 AMbuy$20.06$0.000044690.00620.071381448,884.76
0xBB9...536C
0x77...d147
11/13/202412:17:45 AMbuy$770.03$0.000044590.23790.07137717.27M
0xaB6...bcD3
0xbb...3787
11/13/202412:17:25 AMbuy$446.02$0.000044420.13780.07137210.04M
0x79A...57FA
0x81...b92a