- WhatToFarm
- Base
- Uniswap
- CRASH-VIRTUAL LPs
Info about CRASH-VIRTUAL pair
- Pooled CRASH:
- 119.29M
- Pooled VIRTUAL:
- $60,162.59
CRASH/VIRTUAL price stats on Base
As of November 21, 2024, the current price of CRASH token on DEX Uniswap is $0.0002782. CRASH price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 9947 trades with trading volume of $84,404.35. CRASH token contract is 0x27320DD7A35736C9fF19E14fD1bDC18bE889cc54 with a market cap $279,697.03. The liquidity pool contract is 0x7889F84e6Ab917AC715d3Df7C13FD9F8B4499D82 with total value locked (TVL) of $66,732.49. The CRASH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRASH/VIRTUAL now?
The current liquidity of CRASH/VIRTUAL with the contract address 0x7889F84e6Ab917AC715d3Df7C13FD9F8B4499D82 is $66,732.49.
How many transactions are there in the CRASH/VIRTUAL pool in the last 24 hours?
The total transactions of CRASH/VIRTUAL is 9947 in the last 24 hours, 126 of which are buy transactions, and 9821 are sales transactions.
What is the trading volume in the CRASH/VIRTUAL pool in the last 24 hours?
CRASH/VIRTUAL pool has a trading volume of $84,404.35 in the last 24 hours.
What is the exchange rate of 1 CRASH to VIRTUAL?
The exchange rate of 1 CRASH to VIRTUAL is 0.0005016, captured at 5:31 AM UTC.
How much is 1 CRASH in dollars?
The price of converting 1 CRASH to USD is $0.0002782 today.
CRASH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:14:41 AM | buy | $277.3 | $0.0002782 | 500 | 0.0005016 | 996,741.39 | 0x89...0290 | |
| 11/21/2024 | 5:12:05 AM | buy | $90.63 | $0.0002747 | 163.66 | 0.0004961 | 329,886.45 | 0x12...7927 | |
| 11/21/2024 | 5:09:55 AM | buy | $31.21 | $0.0002736 | 56.36 | 0.0004942 | 114,041.31 | 0x0d...d432 | |
| 11/21/2024 | 5:06:53 AM | buy | $427.62 | $0.0002685 | 776.17 | 0.0004873 | 1.59M | 0x80...9f29 | |
| 11/21/2024 | 5:04:03 AM | buy | $561.84 | $0.0002599 | 1,021.4 | 0.0004726 | 2.16M | 0xfa...1c57 | |
| 11/21/2024 | 5:04:03 AM | buy | $62.37 | $0.0002549 | 113.39 | 0.0004635 | 244,621.35 | 0xfa...1c57 | |
| 11/21/2024 | 4:54:05 AM | buy | $54.89 | $0.0002535 | 100 | 0.0004618 | 216,533.94 | 0x74...d5ca | |
| 11/21/2024 | 4:52:01 AM | buy | $54.94 | $0.0002528 | 100 | 0.0004602 | 217,288.18 | 0x80...a74f | |
| 11/21/2024 | 4:51:13 AM | buy | $54.94 | $0.000252 | 100 | 0.0004586 | 218,046.37 | 0xae...fe7b | |
| 11/21/2024 | 4:50:07 AM | buy | $54.98 | $0.0002513 | 100 | 0.000457 | 218,808.53 | 0x1d...17b5 | |
| 11/21/2024 | 4:49:45 AM | buy | $54.98 | $0.0002504 | 100 | 0.0004554 | 219,574.71 | 0x64...8754 | |
| 11/21/2024 | 4:14:59 AM | sell | $48.94 | $0.0002471 | 89.61 | 0.0004526 | 198,000.75 | 0xa5...c3b0 | |
| 11/21/2024 | 3:18:39 AM | buy | $39.67 | $0.0002435 | 74.19 | 0.0004554 | 162,900.54 | 0xec...c1dd | |
| 11/21/2024 | 2:19:29 AM | sell | $3.19 | $0.0002461 | 5.86 | 0.0004522 | 12,968.49 | 0x24...4436 | |
| 11/21/2024 | 2:17:07 AM | sell | $37.7 | $0.0002441 | 69.93 | 0.0004528 | 154,450.02 | 0x29...6c17 | |
| 11/21/2024 | 1:49:55 AM | buy | $308.8 | $0.0002469 | 564.75 | 0.0004515 | 1.25M | 0x21...1d88 | |
| 11/21/2024 | 1:48:37 AM | buy | $12.54 | $0.0002437 | 23 | 0.0004469 | 51,459.9 | 0x1f...6758 | |
| 11/21/2024 | 1:24:47 AM | buy | $3.23 | $0.0002446 | 5.91 | 0.0004467 | 13,231.8 | 0x39...3280 | |
| 11/21/2024 | 1:18:25 AM | buy | $108.65 | $0.0002418 | 200 | 0.000445 | 449,342.18 | 0xc9...0e6b | |
| 11/21/2024 | 1:02:37 AM | buy | $109.42 | $0.0002418 | 200 | 0.0004419 | 452,539.58 | 0x17...3a97 |