Info about CR7-WETH pair
- Pooled CR7:
- 330.25T
- Pooled WETH:
- $0.8798
CR7/WETH price stats on Base
As of September 12, 2024, the current price of CR7 token on DEX Uniswap is $0.000000000007961. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR7 token contract is 0xF9778cf90Bf1d78dA61da71e3d2fa49FE7090B4c with a market cap $3,333.57. The liquidity pool contract is 0x885E435A2C64a7F0Ea165c37fcB5aF22e1f45a08 with total value locked (TVL) of $5,233.89. The CR7/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CR7/WETH now?
The current liquidity of CR7/WETH with the contract address 0x885E435A2C64a7F0Ea165c37fcB5aF22e1f45a08 is $5,233.89.
How many transactions are there in the CR7/WETH pool in the last 24 hours?
The total transactions of CR7/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CR7/WETH pool in the last 24 hours?
CR7/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CR7 to WETH?
The exchange rate of 1 CR7 to WETH is 0.000000000000002676, captured at 6:54 AM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.000000000007961 today.
CR7-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2024 | 10:08:03 AM | buy | $4.41 | $0.0117961 | 0.001485 | 0.0142676 | 554.77B | 0xa6...5eb3 | |
05/09/2024 | 10:07:51 AM | buy | $3.86 | $0.0117936 | 0.0013 | 0.0142668 | 487.19B | 0x43...a026 | |
05/09/2024 | 10:07:41 AM | buy | $2.94 | $0.0117915 | 0.00099 | 0.0142661 | 371.98B | 0x99...1f8f | |
05/09/2024 | 10:07:33 AM | buy | $14.88 | $0.0117869 | 0.005 | 0.0142643 | 1.89T | 0x43...5161 | |
05/09/2024 | 10:07:19 AM | sell | $49.54 | $0.0117926 | 0.01663 | 0.0142662 | 6.25T | 0xe6...5ea4 | |
05/09/2024 | 10:07:15 AM | buy | $5.9 | $0.0118108 | 0.001984 | 0.0142723 | 728.47B | 0xb6...f482 | |
05/09/2024 | 10:07:03 AM | buy | $4.42 | $0.0118076 | 0.001485 | 0.0142712 | 547.38B | 0x39...1da4 | |
05/09/2024 | 10:06:51 AM | buy | $5.89 | $0.0118046 | 0.00198 | 0.0142702 | 732.7B | 0x48...9fb9 | |
05/09/2024 | 10:06:39 AM | buy | $8.86 | $0.0117993 | 0.002979 | 0.0142687 | 1.11T | 0x29...300a | |
05/09/2024 | 10:06:29 AM | buy | $38.7 | $0.0117337 | 0.013 | 0.0142464 | 4.93T | 0x06...d76b | |
05/09/2024 | 10:06:19 AM | sell | $3.3 | $0.0117698 | 0.001112 | 0.0142587 | 429.83B | 0xfb...fb02 | |
05/09/2024 | 10:06:17 AM | buy | $8.86 | $0.0117331 | 0.002979 | 0.0142464 | 1.15T | 0x09...d6ae | |
05/09/2024 | 10:06:07 AM | buy | $59.35 | $0.0117567 | 0.01984 | 0.0142529 | 7.84T | 0x58...b3de | |
05/09/2024 | 10:06:01 AM | sell | $3.47 | $0.011736 | 0.00116 | 0.014246 | 471.78B | 0xb4...a5ba | |
05/09/2024 | 10:05:55 AM | buy | $5.92 | $0.0117397 | 0.00198 | 0.0142472 | 800.78B | 0xdd...8c35 | |
05/09/2024 | 10:05:47 AM | buy | $14.87 | $0.0117297 | 0.005 | 0.0142452 | 2.04T | 0x0c...dfe7 | |
05/09/2024 | 10:05:45 AM | buy | $5.95 | $0.0117237 | 0.002 | 0.0142431 | 822.37B | 0xad...e450 | |
05/09/2024 | 10:05:37 AM | buy | $3.71 | $0.0117209 | 0.00125 | 0.0142422 | 515.98B | 0x23...571d | |
05/09/2024 | 10:05:25 AM | buy | $44.19 | $0.0117071 | 0.01485 | 0.0142376 | 6.25T | 0x57...e9bb | |
05/09/2024 | 10:05:11 AM | buy | $29.46 | $0.0116862 | 0.0099 | 0.0142305 | 4.29T | 0x63...76c1 |