- WhatToFarm
- Base
- Uniswap
- CPX-WETH LPs
Info about CPX-WETH pair
- Pooled CPX:
- 130.86M
- Pooled WETH:
- $32.45
CPX/WETH price stats on Base
As of November 14, 2024, the current price of CPX token on DEX Uniswap is $0.0007709. CPX price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 6969 trades with trading volume of $2,790,371.28. CPX token contract is 0x9703F373b8862fc5EB002B69939810B0a34e0120 with a market cap $733,079.65. The liquidity pool contract is 0x90850dB4922152BD2E38470f5185adC6B680F80a with total value locked (TVL) of $201,961.80. The CPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPX/WETH now?
The current liquidity of CPX/WETH with the contract address 0x90850dB4922152BD2E38470f5185adC6B680F80a is $201,961.80.
How many transactions are there in the CPX/WETH pool in the last 24 hours?
The total transactions of CPX/WETH is 6969 in the last 24 hours, 4206 of which are buy transactions, and 2763 are sales transactions.
What is the trading volume in the CPX/WETH pool in the last 24 hours?
CPX/WETH pool has a trading volume of $2,790,371.28 in the last 24 hours.
What is the exchange rate of 1 CPX to WETH?
The exchange rate of 1 CPX to WETH is 0.0000002478, captured at 4:26 PM UTC.
How much is 1 CPX in dollars?
The price of converting 1 CPX to USD is $0.0007709 today.
CPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:25:37 PM | sell | $214.16 | $0.0007709 | 0.06884 | 0.062478 | 277,786.97 | 0x9c...39cc | |
| 11/14/2024 | 4:25:31 PM | buy | $88.45 | $0.0007774 | 0.0284 | 0.062496 | 113,771.63 | 0xd0...bc0f | |
| 11/14/2024 | 4:25:23 PM | sell | $133.89 | $0.0007731 | 0.04299 | 0.062482 | 173,181.26 | 0x01...05a0 | |
| 11/14/2024 | 4:25:07 PM | buy | $481.18 | $0.0007751 | 0.1545 | 0.062488 | 620,782.13 | 0x2c...4bba | |
| 11/14/2024 | 4:24:25 PM | sell | $39.49 | $0.0007666 | 0.01268 | 0.062463 | 51,513.38 | 0xfe...afa3 | |
| 11/14/2024 | 4:24:13 PM | buy | $372.45 | $0.0007678 | 0.1198 | 0.062469 | 485,060.86 | 0xe1...55ae | |
| 11/14/2024 | 4:23:57 PM | sell | $39.76 | $0.0007609 | 0.01278 | 0.062446 | 52,251.01 | 0xc4...3901 | |
| 11/14/2024 | 4:23:45 PM | sell | $98.24 | $0.000762 | 0.03159 | 0.06245 | 128,931.06 | 0x74...4c51 | |
| 11/14/2024 | 4:23:31 PM | sell | $0.6695 | $0.0007632 | 0.0002151 | 0.062452 | 877.25 | 0xb8...2945 | |
| 11/14/2024 | 4:23:25 PM | buy | $1,037.13 | $0.0007599 | 0.3333 | 0.062442 | 1.36M | 0x54...593b | |
| 11/14/2024 | 4:22:59 PM | sell | $128.59 | $0.0007481 | 0.04134 | 0.062405 | 171,887.05 | 0xd5...2509 | |
| 11/14/2024 | 4:22:55 PM | sell | $4,383.56 | $0.0007821 | 1.4 | 0.062515 | 5.6M | 0xc0...f613 | |
| 11/14/2024 | 4:22:49 PM | buy | $8.28 | $0.0008221 | 0.00266 | 0.062641 | 10,070.85 | 0xbe...9036 | |
| 11/14/2024 | 4:22:39 PM | sell | $105.9 | $0.000818 | 0.03402 | 0.062627 | 129,457.23 | 0x56...7408 | |
| 11/14/2024 | 4:22:19 PM | sell | $42.25 | $0.0008181 | 0.01359 | 0.062631 | 51,640.79 | 0x9e...f5a0 | |
| 11/14/2024 | 4:22:03 PM | buy | $93.29 | $0.0008229 | 0.03 | 0.062646 | 113,368.44 | 0xda...c1e1 | |
| 11/14/2024 | 4:21:45 PM | sell | $107.04 | $0.000817 | 0.03446 | 0.06263 | 131,007.28 | 0x3c...09ec | |
| 11/14/2024 | 4:21:39 PM | buy | $117.92 | $0.0008219 | 0.03797 | 0.062646 | 143,481.73 | 0x78...dabb | |
| 11/14/2024 | 4:21:27 PM | buy | $4.66 | $0.0008211 | 0.0015 | 0.062643 | 5,674.89 | 0xbe...b3e3 | |
| 11/14/2024 | 4:21:05 PM | sell | $42.22 | $0.000817 | 0.01358 | 0.062628 | 51,678.64 | 0xfd...114a |