Info about Copium-WETH pair
- Pooled Copium:
- 4.26B
- Pooled WETH:
- $19.77
Copium/WETH price stats on Base
As of November 27, 2024, the current price of Copium token on DEX Uniswap is $0.00001616. Copium price is up 20.87% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,464.00. Copium token contract is 0x6dbA8E9740A6673F44A8B689F20Ae31021db07E1 with a market cap $75,785.86. The liquidity pool contract is 0x94a7B26087235FECea5000791c4038cB0021B17d with total value locked (TVL) of $137,414.15. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0x94a7B26087235FECea5000791c4038cB0021B17d is $137,414.15.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $6,464.00 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.000000004651, captured at 4:21 PM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.00001616 today.
Copium-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 2:10:59 PM | buy | $43.43 | $0.00001616 | 0.0125 | 0.084651 | 2.69M | 0x53...49d2 | |
11/27/2024 | 2:10:43 PM | buy | $39.62 | $0.00001614 | 0.0114 | 0.084645 | 2.45M | 0xab...1904 | |
11/27/2024 | 2:10:29 PM | buy | $25.74 | $0.00001614 | 0.0074 | 0.084641 | 1.59M | 0xb1...5b7c | |
11/27/2024 | 2:10:15 PM | buy | $56.01 | $0.00001612 | 0.0161 | 0.084635 | 3.47M | 0xa7...4da9 | |
11/27/2024 | 2:10:01 PM | buy | $36.87 | $0.0000161 | 0.0106 | 0.084629 | 2.29M | 0x18...5551 | |
11/27/2024 | 2:09:49 PM | buy | $66.03 | $0.00001606 | 0.019 | 0.084622 | 4.11M | 0xce...d541 | |
11/27/2024 | 2:09:37 PM | buy | $89.66 | $0.00001602 | 0.0258 | 0.084612 | 5.59M | 0xd4...7ba2 | |
11/27/2024 | 2:09:07 PM | buy | $69.66 | $0.00001602 | 0.02 | 0.084601 | 4.35M | 0x0a...2000 | |
11/27/2024 | 2:08:55 PM | buy | $56.77 | $0.00001599 | 0.0163 | 0.084592 | 3.55M | 0x5a...cc3e | |
11/27/2024 | 2:08:43 PM | buy | $67.57 | $0.00001596 | 0.0194 | 0.084584 | 4.23M | 0x0a...b92c | |
11/27/2024 | 2:08:25 PM | buy | $88.87 | $0.00001594 | 0.0255 | 0.084574 | 5.57M | 0x41...5cf8 | |
11/27/2024 | 2:08:11 PM | buy | $26.85 | $0.00001592 | 0.0077 | 0.084566 | 1.69M | 0x96...b230 | |
11/27/2024 | 2:07:57 PM | buy | $19.17 | $0.00001591 | 0.0055 | 0.084563 | 1.21M | 0x96...3e67 | |
11/27/2024 | 2:07:37 PM | buy | $46.76 | $0.00001591 | 0.0134 | 0.084558 | 2.94M | 0xe7...225f | |
11/27/2024 | 2:07:25 PM | buy | $29.31 | $0.00001589 | 0.0084 | 0.084553 | 1.84M | 0xaf...6a4f | |
11/27/2024 | 2:07:01 PM | buy | $87.41 | $0.00001589 | 0.025 | 0.084546 | 5.5M | 0xc9...7c52 | |
11/27/2024 | 2:06:49 PM | buy | $71.32 | $0.00001585 | 0.0204 | 0.084535 | 4.5M | 0x99...f6f2 | |
11/27/2024 | 2:06:37 PM | buy | $22.7 | $0.00001581 | 0.0065 | 0.084529 | 1.44M | 0x53...a0a4 | |
11/27/2024 | 2:06:17 PM | buy | $25.17 | $0.00001582 | 0.0072 | 0.084526 | 1.59M | 0x87...cbfe | |
11/27/2024 | 2:06:05 PM | buy | $52.08 | $0.0000158 | 0.0149 | 0.08452 | 3.3M | 0x96...eb7d |