WhatToFarm
/
12 Swap

Info about Copium-WETH pair

Price USD
$0.00001616
Price
0.084651 WETH
TVL
$137,414.15
MKT CAP
$75.8K
5m
0%
1h
0%
4h
20.87%
24h
20.87%
Share
TXNS
123
Buys
0
Sells
123
Volume
6K
Telegram price alerts
Pair:
0x94a7B26087235FECea5000791c4038cB0021B17d
Copium:
0x6dbA8E9740A6673F44A8B689F20Ae31021db07E1
WETH:
0x4200000000000000000000000000000000000006
Pooled Copium:
4.26B
Pooled WETH:
$19.77

Copium/WETH price stats on Base

As of November 27, 2024, the current price of Copium token on DEX Uniswap is $0.00001616. Copium price is up 20.87% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,464.00. Copium token contract is 0x6dbA8E9740A6673F44A8B689F20Ae31021db07E1 with a market cap $75,785.86. The liquidity pool contract is 0x94a7B26087235FECea5000791c4038cB0021B17d with total value locked (TVL) of $137,414.15. The Copium/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Copium/WETH with the contract address 0x94a7B26087235FECea5000791c4038cB0021B17d is $137,414.15.

The total transactions of Copium/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.

Copium/WETH pool has a trading volume of $6,464.00 in the last 24 hours.

The exchange rate of 1 Copium to WETH is 0.000000004651, captured at 4:21 PM UTC.

The price of converting 1 Copium to USD is $0.00001616 today.

Copium-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:10:59 PMbuy$43.43$0.000016160.01250.0846512.69M0x53...49d2
11/27/20242:10:43 PMbuy$39.62$0.000016140.01140.0846452.45M0xab...1904
11/27/20242:10:29 PMbuy$25.74$0.000016140.00740.0846411.59M0xb1...5b7c
11/27/20242:10:15 PMbuy$56.01$0.000016120.01610.0846353.47M0xa7...4da9
11/27/20242:10:01 PMbuy$36.87$0.00001610.01060.0846292.29M0x18...5551
11/27/20242:09:49 PMbuy$66.03$0.000016060.0190.0846224.11M0xce...d541
11/27/20242:09:37 PMbuy$89.66$0.000016020.02580.0846125.59M0xd4...7ba2
11/27/20242:09:07 PMbuy$69.66$0.000016020.020.0846014.35M0x0a...2000
11/27/20242:08:55 PMbuy$56.77$0.000015990.01630.0845923.55M0x5a...cc3e
11/27/20242:08:43 PMbuy$67.57$0.000015960.01940.0845844.23M0x0a...b92c
11/27/20242:08:25 PMbuy$88.87$0.000015940.02550.0845745.57M0x41...5cf8
11/27/20242:08:11 PMbuy$26.85$0.000015920.00770.0845661.69M0x96...b230
11/27/20242:07:57 PMbuy$19.17$0.000015910.00550.0845631.21M0x96...3e67
11/27/20242:07:37 PMbuy$46.76$0.000015910.01340.0845582.94M0xe7...225f
11/27/20242:07:25 PMbuy$29.31$0.000015890.00840.0845531.84M0xaf...6a4f
11/27/20242:07:01 PMbuy$87.41$0.000015890.0250.0845465.5M0xc9...7c52
11/27/20242:06:49 PMbuy$71.32$0.000015850.02040.0845354.5M0x99...f6f2
11/27/20242:06:37 PMbuy$22.7$0.000015810.00650.0845291.44M0x53...a0a4
11/27/20242:06:17 PMbuy$25.17$0.000015820.00720.0845261.59M0x87...cbfe
11/27/20242:06:05 PMbuy$52.08$0.00001580.01490.084523.3M0x96...eb7d