WhatToFarm
/
Get started
12 Swap

Info about Copium-WETH pair

Price USD
$0.0000166
Price
0.084973 WETH
TVL
$1
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
22.87%
Share
TXNS
121
Buys
0
Sells
121
Volume
6K
Telegram price alerts
Pair:
0x865b259BE37317716Ca07B816822d88bD6Ca082b
Copium:
0xCc2C1Df3e6808AA1a78688dbc1D56107F65d34b0
WETH:
0x4200000000000000000000000000000000000006
Pooled Copium:
0.0114742
Pooled WETH:
$0.0173

Copium/WETH price stats on Base

As of November 27, 2024, the current price of Copium token on DEX Uniswap is $0.0000166. Copium price is up 22.87% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,218.20. Copium token contract is 0xCc2C1Df3e6808AA1a78688dbc1D56107F65d34b0 with a market cap $72,868.47. The liquidity pool contract is 0x865b259BE37317716Ca07B816822d88bD6Ca082b with total value locked (TVL) of $1.00. The Copium/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Copium/WETH with the contract address 0x865b259BE37317716Ca07B816822d88bD6Ca082b is $1.00.

The total transactions of Copium/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.

Copium/WETH pool has a trading volume of $6,218.20 in the last 24 hours.

The exchange rate of 1 Copium to WETH is 0.000000004973, captured at 6:41 AM UTC.

The price of converting 1 Copium to USD is $0.0000166 today.

Copium-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:06:07 AMbuy$40.39$0.00001660.01210.0849732.43M
0x353...590c
0x20...d51c
11/27/20242:05:53 AMbuy$45.44$0.000016590.01360.0849672.74M
0x5Ee...c0ea
0x69...5128
11/27/20242:05:39 AMbuy$53.46$0.000016570.0160.0849593.23M
0x353...590c
0x96...1011
11/27/20242:05:23 AMbuy$14.7$0.000016550.00440.084954888,029.49
0x03e...C95d
0x2e...4671
11/27/20242:05:09 AMbuy$55.09$0.000016520.01650.0849493.33M
0x353...590c
0x54...16d4
11/27/20242:04:55 AMbuy$70.78$0.000016490.02120.084944.29M
0x03e...C95d
0x68...860e
11/27/20242:04:41 AMbuy$35.09$0.000016480.01050.0849322.13M
0x353...590c
0xdb...ee8c
11/27/20242:04:27 AMbuy$38.77$0.000016460.01160.0849262.35M
0x5Ee...c0ea
0xf4...0f9a
11/27/20242:04:13 AMbuy$85.56$0.000016430.02560.0849175.21M
0x666...1dfC
0xe2...c6c9
11/27/20242:03:59 AMbuy$23.06$0.00001640.00690.0849091.41M
0x03e...C95d
0x6a...8617
11/27/20242:03:45 AMbuy$74.53$0.000016380.02230.0849014.55M
0x2fc...4AAa
0x44...1002
11/27/20242:03:33 AMbuy$17.38$0.000016360.00520.0848951.06M
0x353...590c
0xc1...1dc2
11/27/20242:03:19 AMbuy$83.89$0.000016330.02510.0848875.14M
0x5Ee...c0ea
0xd5...90c7
11/27/20242:03:05 AMbuy$18.38$0.000016310.00550.0848791.13M
0x666...1dfC
0x3a...a556
11/27/20242:02:53 AMbuy$86.9$0.000016280.0260.0848725.34M
0x03e...C95d
0x76...8ad1
11/27/20242:02:39 AMbuy$86.9$0.000016240.0260.0848595.35M
0x353...590c
0xd4...9365
11/27/20242:02:25 AMbuy$81.22$0.00001620.02430.0848465.01M
0xFbc...ad11
0x5d...ff60
11/27/20242:02:13 AMbuy$7.68$0.000016170.00230.08484475,192.81
0x5Ee...c0ea
0x68...4839
11/27/20242:01:59 AMbuy$65.5$0.000016150.01960.0848344.05M
0xc52...d5a8
0x34...f379
11/27/20242:01:45 AMbuy$13.7$0.000016130.00410.084828849,063.46
0x666...1dfC
0x47...6593