- WhatToFarm
- Base
- Uniswap
- Copium-WETH LPs
Info about Copium-WETH pair
- Pooled Copium:
- 8.16B
- Pooled WETH:
- $18.67
Copium/WETH price stats on Base
As of November 22, 2024, the current price of Copium token on DEX Uniswap is $0.000007758. Copium price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,566.95. Copium token contract is 0x7292a88bFDF5820472a21B755B8BBd3373fF7887 with a market cap $65,835.99. The liquidity pool contract is 0xb98212f643DBC093D2837a2C5952CE0B37D7BA98 with total value locked (TVL) of $126,335.51. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0xb98212f643DBC093D2837a2C5952CE0B37D7BA98 is $126,335.51.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $2,566.95 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.000000002294, captured at 10:00 AM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.000007758 today.
Copium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:24:05 AM | buy | $83.18 | $0.057758 | 0.0246 | 0.082294 | 10.72M | 0xac...d54e | |
| 11/22/2024 | 9:23:49 AM | buy | $69.66 | $0.057739 | 0.0206 | 0.082288 | 9M | 0x5a...d897 | |
| 11/22/2024 | 9:23:47 AM | buy | $10.04 | $0.057729 | 0.00297 | 0.082285 | 1.3M | 0x61...401e | |
| 11/22/2024 | 9:23:35 AM | buy | $25.7 | $0.057725 | 0.0076 | 0.082284 | 3.33M | 0xbb...81f1 | |
| 11/22/2024 | 9:23:23 AM | buy | $29.08 | $0.057718 | 0.0086 | 0.082282 | 3.77M | 0x5e...c5a9 | |
| 11/22/2024 | 9:23:09 AM | buy | $58.16 | $0.057708 | 0.0172 | 0.082279 | 7.55M | 0x66...e04e | |
| 11/22/2024 | 9:22:53 AM | buy | $23.33 | $0.057698 | 0.0069 | 0.082276 | 3.03M | 0x19...482b | |
| 11/22/2024 | 9:22:39 AM | buy | $84.55 | $0.057686 | 0.025 | 0.082272 | 11M | 0x6d...1b50 | |
| 11/22/2024 | 9:22:29 AM | buy | $57.5 | $0.057669 | 0.017 | 0.082267 | 7.5M | 0xc5...3cca | |
| 11/22/2024 | 9:22:15 AM | buy | $80.5 | $0.057652 | 0.0238 | 0.082262 | 10.52M | 0x0e...3a20 | |
| 11/22/2024 | 9:21:59 AM | buy | $23 | $0.057639 | 0.0068 | 0.082258 | 3.01M | 0x48...8def | |
| 11/22/2024 | 9:21:47 AM | buy | $82.53 | $0.057626 | 0.0244 | 0.082254 | 10.82M | 0x7f...81d9 | |
| 11/22/2024 | 9:21:35 AM | buy | $17.59 | $0.057616 | 0.0052 | 0.082251 | 2.31M | 0xbe...22b7 | |
| 11/22/2024 | 9:21:21 AM | buy | $37.25 | $0.057618 | 0.011 | 0.082249 | 4.89M | 0xc4...3eec | |
| 11/22/2024 | 9:21:05 AM | buy | $22.01 | $0.05761 | 0.0065 | 0.082247 | 2.89M | 0xe7...911d | |
| 11/22/2024 | 9:20:49 AM | buy | $9.81 | $0.057599 | 0.0029 | 0.082246 | 1.29M | 0xfe...cdb5 | |
| 11/22/2024 | 9:20:33 AM | buy | $64.28 | $0.05759 | 0.019 | 0.082243 | 8.47M | 0xcf...9a36 | |
| 11/22/2024 | 9:20:19 AM | buy | $54.13 | $0.057575 | 0.016 | 0.082239 | 7.15M | 0xe8...b76d | |
| 11/22/2024 | 9:20:07 AM | buy | $76.54 | $0.057568 | 0.0226 | 0.082234 | 10.11M | 0x37...fd9c | |
| 11/22/2024 | 9:19:51 AM | buy | $17.27 | $0.057556 | 0.0051 | 0.082231 | 2.29M | 0x65...140c |