- WhatToFarm
- Base
- Uniswap
- Copium-WETH LPs
Info about Copium-WETH pair
- Pooled Copium:
- 7.62B
- Pooled WETH:
- $18.1
Copium/WETH price stats on Base
As of November 16, 2024, the current price of Copium token on DEX Uniswap is $0.000007408. Copium price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $593.21. Copium token contract is 0xDf67908313b358F1Cf4B7E424fdd091B9CcBC98A with a market cap $56,834.62. The liquidity pool contract is 0x29ac28909f5ebD142b2706c5520810e672268FC4 with total value locked (TVL) of $112,528.56. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0x29ac28909f5ebD142b2706c5520810e672268FC4 is $112,528.56.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $593.21 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.000000002383, captured at 9:37 AM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.000007408 today.
Copium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:16:01 AM | buy | $26.73 | $0.057408 | 0.0086 | 0.082383 | 3.61M | 0xa4...0e2d | |
| 11/16/2024 | 8:15:53 AM | buy | $62.1 | $0.057387 | 0.02 | 0.082379 | 8.41M | 0xf3...5ff2 | |
| 11/16/2024 | 8:15:49 AM | buy | $26.7 | $0.057376 | 0.0086 | 0.082375 | 3.62M | 0xa2...1ba0 | |
| 11/16/2024 | 8:15:37 AM | buy | $92.22 | $0.05736 | 0.0297 | 0.08237 | 12.53M | 0x83...b2e5 | |
| 11/16/2024 | 8:15:23 AM | buy | $44.45 | $0.057351 | 0.0143 | 0.082364 | 6.05M | 0xf7...c09f | |
| 11/16/2024 | 8:15:11 AM | buy | $13.99 | $0.057344 | 0.0045 | 0.082362 | 1.9M | 0xd4...9053 | |
| 11/16/2024 | 8:14:57 AM | buy | $41.6 | $0.057327 | 0.0134 | 0.082359 | 5.68M | 0xda...53dd | |
| 11/16/2024 | 8:14:45 AM | buy | $21.11 | $0.057319 | 0.0068 | 0.082357 | 2.88M | 0x17...e6c6 | |
| 11/16/2024 | 8:14:31 AM | buy | $17.7 | $0.057318 | 0.0057 | 0.082355 | 2.42M | 0x29...b04a | |
| 11/16/2024 | 8:14:19 AM | buy | $2.79 | $0.057319 | 0.0009 | 0.082354 | 382,197.09 | 0xad...e89d | |
| 11/16/2024 | 8:14:05 AM | buy | $87.48 | $0.057319 | 0.0281 | 0.082351 | 11.95M | 0x86...2909 | |
| 11/16/2024 | 8:13:53 AM | buy | $16.18 | $0.057305 | 0.0052 | 0.082346 | 2.22M | 0x2c...56b8 | |
| 11/16/2024 | 8:13:41 AM | buy | $28.01 | $0.057299 | 0.009 | 0.082344 | 3.84M | 0x1f...5a31 | |
| 11/16/2024 | 8:13:29 AM | buy | $4.04 | $0.057295 | 0.0013 | 0.082343 | 554,730.48 | 0x3b...b6c2 | |
| 11/16/2024 | 8:13:17 AM | buy | $15.25 | $0.057293 | 0.0049 | 0.082342 | 2.09M | 0x71...0b7a | |
| 11/16/2024 | 8:13:05 AM | buy | $92.77 | $0.057279 | 0.0298 | 0.082338 | 12.75M | 0xe5...c14e | |
| 11/16/2024 | 8:12:45 AM | buy | $0.004517 | $0.057267 | 0.051451 | 0.082334 | 621.6 | 0xe7...166c |