- WhatToFarm
- Base
- Uniswap
- Copium-WETH LPs
Info about Copium-WETH pair
- Pooled Copium:
- 0.0114231
- Pooled WETH:
- $0.0175
Copium/WETH price stats on Base
As of November 14, 2024, the current price of Copium token on DEX Uniswap is $0.000007181. Copium price is up 22.77% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,882.47. Copium token contract is 0x14Fe5619De97bF92a8a474D74E5C875cc5942a40 with a market cap $69,419.18. The liquidity pool contract is 0xA068b22A561282259618555dc751C99C2b6e6634 with total value locked (TVL) of $1.00. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0xA068b22A561282259618555dc751C99C2b6e6634 is $1.00.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 122 in the last 24 hours, 122 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $5,882.47 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.000000002254, captured at 10:16 PM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.000007181 today.
Copium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 10:29:05 PM | buy | $18.47 | $0.057181 | 0.0058 | 0.082254 | 2.57M | 0x52...3880 | |
| 11/13/2024 | 10:28:53 PM | buy | $4.77 | $0.057178 | 0.0015 | 0.082253 | 665,534.95 | 0xa1...e012 | |
| 11/13/2024 | 10:28:41 PM | buy | $51.28 | $0.057172 | 0.0161 | 0.082251 | 7.15M | 0xe5...5b82 | |
| 11/13/2024 | 10:28:27 PM | buy | $20.38 | $0.057164 | 0.0064 | 0.082249 | 2.85M | 0xfd...5a68 | |
| 11/13/2024 | 10:28:15 PM | buy | $56.05 | $0.057155 | 0.0176 | 0.082246 | 7.83M | 0x19...3fdb | |
| 11/13/2024 | 10:27:59 PM | buy | $52.55 | $0.057143 | 0.0165 | 0.082242 | 7.36M | 0xbd...1357 | |
| 11/13/2024 | 10:27:47 PM | buy | $0.637 | $0.057137 | 0.0002 | 0.08224 | 89,255.28 | 0x66...351a | |
| 11/13/2024 | 10:27:33 PM | buy | $22.61 | $0.057134 | 0.0071 | 0.082239 | 3.17M | 0xaa...08d4 | |
| 11/13/2024 | 10:27:19 PM | buy | $71 | $0.057121 | 0.0223 | 0.082236 | 9.97M | 0xd4...2918 | |
| 11/13/2024 | 10:27:05 PM | buy | $42.02 | $0.057107 | 0.0132 | 0.082232 | 5.91M | 0x4c...2ff7 | |
| 11/13/2024 | 10:26:53 PM | buy | $46.76 | $0.057091 | 0.0147 | 0.082229 | 6.59M | 0xbd...92d3 | |
| 11/13/2024 | 10:26:41 PM | buy | $64.57 | $0.057079 | 0.0203 | 0.082225 | 9.12M | 0x56...e4de | |
| 11/13/2024 | 10:26:27 PM | buy | $77.7 | $0.05707 | 0.0244 | 0.08222 | 10.99M | 0x4c...3653 | |
| 11/13/2024 | 10:26:15 PM | buy | $30.25 | $0.057058 | 0.0095 | 0.082216 | 4.29M | 0x34...d8e3 | |
| 11/13/2024 | 10:26:01 PM | buy | $87.25 | $0.057045 | 0.0274 | 0.082212 | 12.38M | 0xe8...3786 | |
| 11/13/2024 | 10:25:49 PM | buy | $19.74 | $0.057033 | 0.0062 | 0.082208 | 2.81M | 0x5d...b018 | |
| 11/13/2024 | 10:25:35 PM | buy | $83.1 | $0.05702 | 0.0261 | 0.082204 | 11.84M | 0x61...f1e3 | |
| 11/13/2024 | 10:25:21 PM | buy | $6.04 | $0.05701 | 0.0019 | 0.082201 | 862,920.48 | 0xc5...a753 | |
| 11/13/2024 | 10:25:09 PM | buy | $40.11 | $0.057005 | 0.0126 | 0.0822 | 5.73M | 0x5a...b9e3 | |
| 11/13/2024 | 10:24:55 PM | buy | $94.88 | $0.05699 | 0.0298 | 0.082195 | 13.57M | 0x93...5a4f |