WhatToFarm
/
Get started
12 Swap

Info about Copium-WETH pair

Price USD
$0.075686
Price
0.010233 WETH
TVL
$91,578.34
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
10.06%
Share
TXNS
61
Buys
61
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xf880894cA4C30B18cF809F5D83a2eFbaf8dc53d1
Copium:
0x04f75BDEaeA47299f534EcA18c232b7EA455a595
WETH:
0x4200000000000000000000000000000000000006
Pooled Copium:
811.73B
Pooled WETH:
$18.76

Copium/WETH price stats on Base

As of November 5, 2024, the current price of Copium token on DEX Uniswap is $0.00000005686. Copium price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,193.57. Copium token contract is 0x04f75BDEaeA47299f534EcA18c232b7EA455a595 with a market cap $47,947.81. The liquidity pool contract is 0xf880894cA4C30B18cF809F5D83a2eFbaf8dc53d1 with total value locked (TVL) of $91,578.34. The Copium/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Copium/WETH with the contract address 0xf880894cA4C30B18cF809F5D83a2eFbaf8dc53d1 is $91,578.34.

The total transactions of Copium/WETH is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.

Copium/WETH pool has a trading volume of $2,193.57 in the last 24 hours.

The exchange rate of 1 Copium to WETH is 0.0000000000233, captured at 12:29 PM UTC.

The price of converting 1 Copium to USD is $0.00000005686 today.

Copium-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20247:49:03 AMbuy$26.59$0.0756860.01090.010233467.64M
0x2fc...4AAa
0xe8...9391
11/05/20247:48:53 AMbuy$49.94$0.0756770.020470.0102326879.69M
0x900...4AA1
0x19...ccd1
11/05/20247:48:51 AMbuy$54.2$0.0756680.02220.0102321956.19M
0x353...590c
0x58...a7d0
11/05/20247:48:37 AMbuy$16.83$0.0756550.00690.0102318297.65M
0x379...FfBc
0xdf...2987
11/05/20247:48:25 AMbuy$54.69$0.0756510.02240.0102314967.81M
0xFbc...ad11
0xee...f8f4
11/05/20247:48:11 AMbuy$15.87$0.0756420.00650.010231281.27M
0xa27...81AF
0xe3...1988
11/05/20247:47:59 AMbuy$6.83$0.0756380.00280.0102309121.22M
0x5Ee...c0ea
0x15...3b1d
11/05/20247:47:47 AMbuy$42.42$0.0756250.01740.0102307754.12M
0xc52...d5a8
0x43...6fa7
11/05/20247:47:35 AMbuy$19.26$0.0756180.00790.0102304342.85M
0xa84...B6A1
0x6b...a841
11/05/20247:47:21 AMbuy$43.65$0.0756110.01790.0102301777.91M
0x666...1dfC
0xa3...0f76
11/05/20247:47:09 AMbuy$11.7$0.0756050.00480.0102298208.86M
0x03e...C95d
0xf9...943f
11/05/20247:46:55 AMbuy$72.68$0.0755950.02980.01022931.3B
0x2fc...4AAa
0x43...344f
11/05/20247:46:41 AMbuy$19.26$0.0755840.00790.0102289345.07M
0x353...590c
0xfe...da6c
11/05/20247:46:27 AMbuy$17.33$0.0755830.00710.0102287310.38M
0x379...FfBc
0x40...c6e0
11/05/20247:46:13 AMbuy$51.98$0.0755740.02130.0102284932.55M
0xFbc...ad11
0x6b...57c0
11/05/20247:46:03 AMbuy$47.82$0.0755610.01960.0102279860.01M
0xa27...81AF
0xc6...4df0
11/05/20247:45:49 AMbuy$32.93$0.075550.01350.0102275593.41M
0x5Ee...c0ea
0x60...b42d
11/05/20247:45:37 AMbuy$9.02$0.0755450.00370.0102272162.79M
0xc52...d5a8
0xb5...4ad2
11/05/20247:45:23 AMbuy$26.83$0.0755410.0110.0102271484.35M
0xa84...B6A1
0xbd...429a
11/05/20247:45:09 AMbuy$19.51$0.0755350.0080.0102268352.61M
0x666...1dfC
0x1f...32b1