- WhatToFarm
- Base
- Uniswap
- Copium-WETH LPs
Info about Copium-WETH pair
- Pooled Copium:
- 413.62B
- Pooled WETH:
- $28.65
Copium/WETH price stats on Base
As of November 5, 2024, the current price of Copium token on DEX Uniswap is $0.0000001693. Copium price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $21,237.64. Copium token contract is 0x03938065e555367d49A06DE1d306cf3536B0805f with a market cap $99,064.94. The liquidity pool contract is 0xBFd8363f8A70Effe320Ff453E6Db2B216726148F with total value locked (TVL) of $138,898.80. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0xBFd8363f8A70Effe320Ff453E6Db2B216726148F is $138,898.80.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $21,237.64 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.0000000000699, captured at 7:53 AM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.0000001693 today.
Copium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 5:16:51 AM | buy | $404.69 | $0.061693 | 0.167 | 0.010699 | 2.39B | 0xf9...6bb1 | |
| 11/05/2024 | 5:16:33 AM | buy | $358.78 | $0.061676 | 0.148 | 0.0106913 | 2.14B | 0x94...ca33 | |
| 11/05/2024 | 5:16:11 AM | buy | $235.16 | $0.061661 | 0.097 | 0.0106854 | 1.42B | 0x18...6af7 | |
| 11/05/2024 | 5:15:51 AM | buy | $169.66 | $0.061651 | 0.07 | 0.0106814 | 1.03B | 0x21...141d | |
| 11/05/2024 | 5:15:35 AM | buy | $329.71 | $0.06164 | 0.136 | 0.0106765 | 2.01B | 0xa1...f534 | |
| 11/05/2024 | 5:15:13 AM | buy | $672.06 | $0.061617 | 0.277 | 0.0106666 | 4.15B | 0xb5...fbe0 | |
| 11/05/2024 | 5:14:51 AM | buy | $325.11 | $0.061594 | 0.134 | 0.0106569 | 2.04B | 0x79...fd86 | |
| 11/05/2024 | 5:14:33 AM | buy | $667.21 | $0.06157 | 0.275 | 0.0106473 | 4.25B | 0xef...8793 | |
| 11/05/2024 | 5:14:11 AM | buy | $70.34 | $0.061553 | 0.029 | 0.0106403 | 452.9M | 0x12...a04b | |
| 11/05/2024 | 5:13:55 AM | buy | $121.17 | $0.061547 | 0.05 | 0.0106384 | 783.1M | 0x75...4997 | |
| 11/05/2024 | 5:13:37 AM | buy | $676.65 | $0.061529 | 0.279 | 0.0106308 | 4.42B | 0x8f...44a6 | |
| 11/05/2024 | 5:13:17 AM | buy | $111.44 | $0.06151 | 0.046 | 0.0106233 | 737.89M | 0x3e...eeae | |
| 11/05/2024 | 5:12:57 AM | buy | $19.38 | $0.061507 | 0.008 | 0.0106221 | 128.58M | 0x65...41ef | |
| 11/05/2024 | 5:12:37 AM | buy | $443.36 | $0.061496 | 0.183 | 0.0106177 | 2.96B | 0x89...fa69 | |
| 11/05/2024 | 5:12:21 AM | buy | $363.41 | $0.061478 | 0.15 | 0.0106102 | 2.46B | 0x0a...d024 | |
| 11/05/2024 | 5:12:01 AM | buy | $634.94 | $0.061456 | 0.262 | 0.0106008 | 4.36B | 0x7f...395b | |
| 11/05/2024 | 5:11:39 AM | buy | $705.22 | $0.061426 | 0.291 | 0.0105884 | 4.94B | 0x2e...f307 | |
| 11/05/2024 | 5:11:21 AM | buy | $693.83 | $0.061396 | 0.286 | 0.0105756 | 4.97B | 0x1e...c787 | |
| 11/05/2024 | 5:11:05 AM | buy | $143.01 | $0.061377 | 0.059 | 0.0105681 | 1.04B | 0xde...8bd9 | |
| 11/05/2024 | 5:10:45 AM | buy | $513.9 | $0.061362 | 0.212 | 0.0105622 | 3.77B | 0x66...e079 |