WhatToFarm
/
Get started
12 Swap

Info about Copium-WETH pair

Price USD
$0.079429
Price
0.0103881 WETH
TVL
$93,881.06
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
65.07%
Share
TXNS
37
Buys
0
Sells
37
Volume
11K
Telegram price alerts
Pair:
0x159704712522da1f0EDE261f8851D6D79A454A4e
Copium:
0x61F8873E6d455954b0de63F3b326818A3CD63461
WETH:
0x4200000000000000000000000000000000000006
Pooled Copium:
495.49B
Pooled WETH:
$19.32

Copium/WETH price stats on Base

As of November 5, 2024, the current price of Copium token on DEX Uniswap is $0.00000009429. Copium price is up 65.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,621.40. Copium token contract is 0x61F8873E6d455954b0de63F3b326818A3CD63461 with a market cap $60,630.80. The liquidity pool contract is 0x159704712522da1f0EDE261f8851D6D79A454A4e with total value locked (TVL) of $93,881.07. The Copium/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Copium/WETH with the contract address 0x159704712522da1f0EDE261f8851D6D79A454A4e is $93,881.07.

The total transactions of Copium/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

Copium/WETH pool has a trading volume of $10,621.40 in the last 24 hours.

The exchange rate of 1 Copium to WETH is 0.00000000003881, captured at 12:34 PM UTC.

The price of converting 1 Copium to USD is $0.00000009429 today.

Copium-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20247:02:47 AMbuy$360.46$0.0794290.14840.01038813.82B
0x983...F317
0x37...e002
11/05/20247:02:15 AMbuy$156.66$0.0793240.06450.01038391.68B
0xFC1...3aE4
0x13...1bed
11/05/20247:01:47 AMbuy$469.5$0.0791990.19330.01037875.1B
0x2CB...A9ba
0x39...5584
11/05/20247:01:23 AMbuy$245.83$0.079050.10130.01037292.72B
0x504...48e5
0x8a...f188
11/05/20247:00:55 AMbuy$269.13$0.0789490.11090.01036873.01B
0xEe4...eBEE
0xfa...f3b8
11/05/20247:00:25 AMbuy$333.12$0.0788350.13720.01036393.77B
0xf57...646A
0x18...9b13
11/05/20246:59:59 AMbuy$344.78$0.0787040.1420.01035843.96B
0xFC1...3aE4
0x6d...abb6
11/05/20246:59:31 AMbuy$379.99$0.0785640.15650.01035274.44B
0x002...D22A
0x7a...8934
11/05/20246:59:05 AMbuy$189.29$0.0784620.07790.01034822.24B
0x2CB...A9ba
0xdc...6aa1
11/05/20246:58:33 AMbuy$159.4$0.0783950.06560.01034551.9B
0x983...F317
0xaf...b409
11/05/20246:58:01 AMbuy$292.56$0.078310.12040.01034193.52B
0x504...48e5
0x1d...2ff9
11/05/20246:57:31 AMbuy$453.61$0.0781680.18670.01033625.55B
0xcC3...90A6
0xe5...a4df
11/05/20246:56:59 AMbuy$433.17$0.0780020.17830.01032935.41B
0x22E...7A98
0xe3...f25d
11/05/20246:56:33 AMbuy$185.09$0.0778870.07620.01032472.35B
0xEe4...eBEE
0xb2...641a
11/05/20246:56:01 AMbuy$391.54$0.077780.16120.01032035.03B
0x424...e163
0xd9...7de3
11/05/20246:55:35 AMbuy$385.7$0.0776390.15880.01031455.05B
0xf57...646A
0x76...790d
11/05/20246:55:05 AMbuy$336.64$0.0775080.13860.01030914.48B
0xFC1...3aE4
0x43...8e04
11/05/20246:54:37 AMbuy$328.14$0.0773890.13510.01030424.44B
0x002...D22A
0xb3...d056
11/05/20246:54:07 AMbuy$89.86$0.0773150.0370.01030111.23B
0x2CB...A9ba
0xb6...e349
11/05/20246:53:35 AMbuy$392.73$0.0772290.16170.01029765.43B
0x983...F317
0x2f...29e4