WhatToFarm
/
Get started
12 Swap

Info about Copium-WETH pair

Price USD
$0.076412
Price
0.0102603 WETH
TVL
$96,323.6
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
69.94%
Share
TXNS
46
Buys
0
Sells
46
Volume
11K
Telegram price alerts
Pair:
0xaBF40EFFf61d745eBa008B3a53fe431c9E816484
Copium:
0x985312aA38d92Baa048c8791363Bd1e355a781A7
WETH:
0x4200000000000000000000000000000000000006
Pooled Copium:
749.78B
Pooled WETH:
$19.55

Copium/WETH price stats on Base

As of November 5, 2024, the current price of Copium token on DEX Uniswap is $0.00000006412. Copium price is up 69.94% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,329.89. Copium token contract is 0x985312aA38d92Baa048c8791363Bd1e355a781A7 with a market cap $62,950.25. The liquidity pool contract is 0xaBF40EFFf61d745eBa008B3a53fe431c9E816484 with total value locked (TVL) of $96,323.61. The Copium/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Copium/WETH with the contract address 0xaBF40EFFf61d745eBa008B3a53fe431c9E816484 is $96,323.61.

The total transactions of Copium/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

Copium/WETH pool has a trading volume of $11,329.89 in the last 24 hours.

The exchange rate of 1 Copium to WETH is 0.00000000002603, captured at 6:46 AM UTC.

The price of converting 1 Copium to USD is $0.00000006412 today.

Copium-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:12:35 AMbuy$227.06$0.0764120.09220.01026033.54B
0x504...48e5
0xe5...e6a8
11/04/20248:12:01 AMbuy$116.89$0.0763610.04750.01025851.84B
0xEe4...eBEE
0x78...5e54
11/04/20248:11:35 AMbuy$328.52$0.0763020.13350.01025615.21B
0xf57...646A
0x94...3747
11/04/20248:11:09 AMbuy$259.25$0.0762280.10530.01025294.16B
0x2CB...A9ba
0x8f...198d
11/04/20248:10:43 AMbuy$27.83$0.0761930.01130.0102514449.39M
0x983...F317
0x56...9a3e
11/04/20248:10:13 AMbuy$451.61$0.0761250.18350.01024887.37B
0x504...48e5
0x12...cc65
11/04/20248:09:47 AMbuy$411.42$0.0760080.16730.01024436.85B
0xcC3...90A6
0xc2...c739
11/04/20248:09:19 AMbuy$482.34$0.0758950.19610.01023968.18B
0xFC1...3aE4
0x42...16af
11/04/20248:08:49 AMbuy$483.14$0.0757790.19620.01023468.36B
0x983...F317
0x74...4879
11/04/20248:08:17 AMbuy$105.39$0.0757050.04280.01023161.85B
0x504...48e5
0xc9...6831
11/04/20248:07:53 AMbuy$406.74$0.0756360.16530.0102297.22B
0xcC3...90A6
0xb7...209e
11/04/20248:07:25 AMbuy$185.71$0.0755680.07540.0102263.34B
0x22E...7A98
0x6a...73db
11/04/20248:06:57 AMbuy$174.55$0.0755210.07090.01022423.16B
0xEe4...eBEE
0xc3...112e
11/04/20248:06:25 AMbuy$253.95$0.0754760.1030.01022214.64B
0x424...e163
0xb2...1c5b
11/04/20248:05:55 AMbuy$412.7$0.0753940.16740.01021877.65B
0xf57...646A
0x23...3c3d
11/04/20248:05:25 AMbuy$377.39$0.0752930.15320.01021487.13B
0xFC1...3aE4
0xbc...1e67
11/04/20248:04:51 AMbuy$210.16$0.0752170.08540.0102124.03B
0x002...D22A
0xbb...82e4
11/04/20248:04:21 AMbuy$348.96$0.075150.14180.01020926.78B
0x2CB...A9ba
0x96...da5b
11/04/20248:03:57 AMbuy$275.63$0.0750760.1120.01020625.43B
0x983...F317
0xc1...4c26
11/04/20248:03:31 AMbuy$30.48$0.0750350.01240.0102048605.46M
0x504...48e5
0x2e...b209