- WhatToFarm
- Base
- Uniswap
- Copium-WETH LPs
Info about Copium-WETH pair
- Pooled Copium:
- 393.19B
- Pooled WETH:
- $68.76
Copium/WETH price stats on Base
As of November 4, 2024, the current price of Copium token on DEX Uniswap is $0.0000004292. Copium price is up 87.29% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $46,161.95. Copium token contract is 0x92483c350981B01AC956E59560C15b3D702A0ec2 with a market cap $232,484.46. The liquidity pool contract is 0xa6e085BAAEb4b5729f7De300FF3CEfc56bf3661a with total value locked (TVL) of $338,557.30. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0xa6e085BAAEb4b5729f7De300FF3CEfc56bf3661a is $338,557.30.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 91 in the last 24 hours, 1 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $46,161.95 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.0000000001743, captured at 6:04 AM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.0000004292 today.
Copium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:55:29 AM | sell | $0.153 | $0.064292 | 0.00006215 | 0.091743 | 356,456.75 | 0x67...a687 | |
| 11/04/2024 | 5:54:57 AM | buy | $536.18 | $0.064304 | 0.2178 | 0.091748 | 1.25B | 0xf4...0f51 | |
| 11/04/2024 | 5:54:39 AM | buy | $101.09 | $0.064284 | 0.0411 | 0.091741 | 235.94M | 0x6d...0946 | |
| 11/04/2024 | 5:54:23 AM | buy | $142.91 | $0.064278 | 0.0581 | 0.091739 | 334.01M | 0xa9...a4c8 | |
| 11/04/2024 | 5:54:07 AM | buy | $185.47 | $0.06427 | 0.0754 | 0.091736 | 434.32M | 0x05...ed29 | |
| 11/04/2024 | 5:53:49 AM | buy | $220.42 | $0.06426 | 0.0896 | 0.091731 | 517.35M | 0x83...50cf | |
| 11/04/2024 | 5:53:35 AM | buy | $115.74 | $0.064256 | 0.047 | 0.091728 | 271.92M | 0xbe...b13f | |
| 11/04/2024 | 5:53:17 AM | buy | $916.33 | $0.064226 | 0.3724 | 0.091717 | 2.17B | 0x7b...f104 | |
| 11/04/2024 | 5:53:03 AM | buy | $903.46 | $0.064181 | 0.3671 | 0.091699 | 2.16B | 0xee...b2ba | |
| 11/04/2024 | 5:52:47 AM | buy | $6.64 | $0.064159 | 0.0027 | 0.091689 | 15.98M | 0xfd...265a | |
| 11/04/2024 | 5:52:29 AM | buy | $773.02 | $0.064139 | 0.3141 | 0.091682 | 1.87B | 0x1a...d7f7 | |
| 11/04/2024 | 5:52:17 AM | buy | $241.43 | $0.064114 | 0.0981 | 0.091671 | 586.79M | 0x8b...9e90 | |
| 11/04/2024 | 5:52:01 AM | buy | $340.12 | $0.0641 | 0.1382 | 0.091665 | 829.56M | 0x5c...87bb | |
| 11/04/2024 | 5:51:47 AM | buy | $451.47 | $0.064083 | 0.1833 | 0.091657 | 1.11B | 0x7b...14a1 | |
| 11/04/2024 | 5:51:29 AM | buy | $821.91 | $0.064052 | 0.3337 | 0.091645 | 2.03B | 0xbb...5456 | |
| 11/04/2024 | 5:51:13 AM | buy | $151.95 | $0.064027 | 0.0617 | 0.091635 | 377.26M | 0x16...c66d | |
| 11/04/2024 | 5:50:57 AM | buy | $547.45 | $0.06401 | 0.2223 | 0.091628 | 1.37B | 0x37...0722 | |
| 11/04/2024 | 5:50:43 AM | buy | $943.95 | $0.063973 | 0.3833 | 0.091613 | 2.38B | 0x56...cc1c | |
| 11/04/2024 | 5:50:27 AM | buy | $506.33 | $0.063938 | 0.2056 | 0.091599 | 1.29B | 0xde...09d5 | |
| 11/04/2024 | 5:50:11 AM | buy | $829.37 | $0.063905 | 0.3368 | 0.091586 | 2.12B | 0x65...f576 |