WhatToFarm
/
Get started
12 Swap

Info about Copium-WETH pair

Price USD
$0.061104
Price
0.0104469 WETH
TVL
$140,262.38
MKT CAP
$99K
5m
0%
1h
0%
4h
97.85%
24h
97.85%
Share
TXNS
56
Buys
0
Sells
56
Volume
20K
Telegram price alerts
Pair:
0x67153796691a2E003bE025882FCfD78FF290c57E
Copium:
0x562e8BFC842AFECE4E3345c4d3de24847Cd8Ab30
WETH:
0x4200000000000000000000000000000000000006
Pooled Copium:
630.34B
Pooled WETH:
$28.36

Copium/WETH price stats on Base

As of November 4, 2024, the current price of Copium token on DEX Uniswap is $0.0000001104. Copium price is up 97.85% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $20,481.29. Copium token contract is 0x562e8BFC842AFECE4E3345c4d3de24847Cd8Ab30 with a market cap $99,021.42. The liquidity pool contract is 0x67153796691a2E003bE025882FCfD78FF290c57E with total value locked (TVL) of $140,262.38. The Copium/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Copium/WETH with the contract address 0x67153796691a2E003bE025882FCfD78FF290c57E is $140,262.38.

The total transactions of Copium/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

Copium/WETH pool has a trading volume of $20,481.29 in the last 24 hours.

The exchange rate of 1 Copium to WETH is 0.00000000004469, captured at 3:25 PM UTC.

The price of converting 1 Copium to USD is $0.0000001104 today.

Copium-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202412:08:31 PMbuy$694.7$0.0611040.2810.01044696.29B
0x11B...31Dc
0xf0...2305
11/04/202412:08:11 PMbuy$301.48$0.0610880.1220.01044052.77B
0x11B...31Dc
0xb5...26d9
11/04/202412:07:51 PMbuy$261.94$0.0610790.1060.0104372.43B
0x710...94d5
0xb3...d6ee
11/04/202412:07:33 PMbuy$279.24$0.0610710.1130.01043352.61B
0xa02...7d8D
0x6d...36a7
11/04/202412:07:11 PMbuy$350.63$0.061060.1420.01042963.31B
0x7f6...Bf8B
0xb4...b782
11/04/202412:06:53 PMbuy$125.83$0.0610520.0510.01042661.2B
0x9B5...F080
0xb4...3549
11/04/202412:06:33 PMbuy$661.18$0.061040.2680.01042176.36B
0x1CD...4c01
0xf0...32bf
11/04/202412:06:13 PMbuy$88.8$0.0610280.0360.010417863.16M
0x11B...31Dc
0x45...92fc
11/04/202412:05:53 PMbuy$288.61$0.0610230.1170.01041472.82B
0x710...94d5
0xea...d4cb
11/04/202412:05:33 PMbuy$391.91$0.0610110.1590.01041053.87B
0xa02...7d8D
0x19...2287
11/04/202412:05:13 PMbuy$497.98$0.0799860.2020.0104054.99B
0x77E...87D6
0x6f...90e0
11/04/202412:04:55 PMbuy$480.73$0.0798390.1950.01039914.89B
0x7f6...Bf8B
0xa7...6da5
11/04/202412:04:35 PMbuy$239.14$0.0797320.0970.01039472.46B
0x1CD...4c01
0x46...5c39
11/04/202412:04:17 PMbuy$426.84$0.0796410.1730.01039074.43B
0x216...A290
0x55...c5ea
11/04/202412:03:57 PMbuy$512.81$0.0794960.2080.01038515.4B
0xbcF...2013
0xd4...c649
11/04/202412:03:37 PMbuy$535$0.0793420.2170.01037895.73B
0x11B...31Dc
0x7f...bc49
11/04/202412:03:17 PMbuy$113.41$0.0792490.0460.01037511.23B
0x710...94d5
0x21...216b
11/04/202412:03:01 PMbuy$505.42$0.0791590.2050.01037155.52B
0x697...7635
0x0f...9816
11/04/202412:02:39 PMbuy$350.09$0.0790360.1420.01036653.87B
0xa02...7d8D
0xd0...09e8
11/04/202412:02:19 PMbuy$562.42$0.078910.2280.01036126.31B
0x77E...87D6
0x2e...6fc4