- WhatToFarm
- Base
- Uniswap
- Copium-WETH LPs
Info about Copium-WETH pair
- Pooled Copium:
- 581.7B
- Pooled WETH:
- $19.72
Copium/WETH price stats on Base
As of November 4, 2024, the current price of Copium token on DEX Uniswap is $0.00000008398. Copium price is up 20.45% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,480.59. Copium token contract is 0x8Dc0137C32B36a98FE3FE281b65533C8389aa880 with a market cap $53,554.29. The liquidity pool contract is 0x6A574efCa9C63976C06f4DB5f7f6dF6F0E6682A7 with total value locked (TVL) of $97,352.48. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0x6A574efCa9C63976C06f4DB5f7f6dF6F0E6682A7 is $97,352.48.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 125 in the last 24 hours, 0 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $4,480.59 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.00000000003402, captured at 7:03 AM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.00000008398 today.
Copium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:15:27 AM | buy | $31.09 | $0.078398 | 0.0126 | 0.0103402 | 370.3M | 0x9f...4f8e | |
| 11/04/2024 | 5:15:13 AM | buy | $18.01 | $0.078389 | 0.0073 | 0.0103399 | 214.75M | 0x88...35ef | |
| 11/04/2024 | 5:15:01 AM | buy | $2.71 | $0.078386 | 0.0011 | 0.0103397 | 32.37M | 0x40...f86a | |
| 11/04/2024 | 5:14:47 AM | buy | $2.96 | $0.078385 | 0.0012 | 0.0103397 | 35.32M | 0x13...fc79 | |
| 11/04/2024 | 5:14:35 AM | buy | $7.4 | $0.078383 | 0.003 | 0.0103396 | 88.32M | 0x52...166f | |
| 11/04/2024 | 5:14:21 AM | buy | $5.92 | $0.078381 | 0.0024 | 0.0103395 | 70.68M | 0x87...587a | |
| 11/04/2024 | 5:14:07 AM | buy | $41.21 | $0.078373 | 0.0167 | 0.0103392 | 492.27M | 0x3d...da3d | |
| 11/04/2024 | 5:13:53 AM | buy | $63.67 | $0.078355 | 0.0258 | 0.0103385 | 762.15M | 0x96...f030 | |
| 11/04/2024 | 5:13:39 AM | buy | $50.35 | $0.078335 | 0.0204 | 0.0103377 | 604.05M | 0xc1...2048 | |
| 11/04/2024 | 5:13:27 AM | buy | $70.83 | $0.078314 | 0.0287 | 0.0103368 | 851.94M | 0xaf...d9df | |
| 11/04/2024 | 5:13:13 AM | buy | $62.19 | $0.078292 | 0.0252 | 0.0103359 | 750.1M | 0xce...86cf | |
| 11/04/2024 | 5:12:59 AM | buy | $58.29 | $0.078278 | 0.0236 | 0.0103351 | 704.22M | 0x8d...f1b7 | |
| 11/04/2024 | 5:12:47 AM | buy | $37.29 | $0.078261 | 0.0151 | 0.0103344 | 451.47M | 0x84...5be4 | |
| 11/04/2024 | 5:12:35 AM | buy | $8.88 | $0.078247 | 0.0036 | 0.0103341 | 107.74M | 0x54...171e | |
| 11/04/2024 | 5:12:21 AM | buy | $15.79 | $0.078243 | 0.0064 | 0.0103339 | 191.63M | 0x4c...8963 | |
| 11/04/2024 | 5:12:09 AM | buy | $16.53 | $0.078238 | 0.0067 | 0.0103337 | 200.75M | 0xd1...f74e | |
| 11/04/2024 | 5:11:55 AM | buy | $69.36 | $0.078223 | 0.0281 | 0.0103331 | 843.45M | 0x0c...e47a | |
| 11/04/2024 | 5:11:41 AM | buy | $13.08 | $0.078209 | 0.0053 | 0.0103325 | 159.36M | 0x6c...c59d | |
| 11/04/2024 | 5:11:27 AM | buy | $7.16 | $0.078212 | 0.0029 | 0.0103324 | 87.23M | 0x46...427f | |
| 11/04/2024 | 5:11:13 AM | buy | $71.88 | $0.078199 | 0.0291 | 0.0103319 | 876.77M | 0x8a...dc9f |