- WhatToFarm
- Base
- Uniswap
- 🍪COOKIEBUCK-WETH LPs
Info about 🍪COOKIEBUCK-WETH pair
- Pooled 🍪COOKIEBUCK:
- 65.27M
- Pooled WETH:
- $1.56
🍪COOKIEBUCK/WETH price stats on Base
As of May 20, 2024, the current price of 🍪COOKIEBUCK token on DEX Uniswap is $0.00006984. 🍪COOKIEBUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🍪COOKIEBUCK token contract is 0xca27F334803704bf3200B89F85be551B74d50e6d with a market cap $70,346.07. The liquidity pool contract is 0xC6ce7C9df9DE3eb3E1136628ED8CFaeaB7A90de2 with total value locked (TVL) of $9,183.07. The 🍪COOKIEBUCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🍪COOKIEBUCK/WETH now?
The current liquidity of 🍪COOKIEBUCK/WETH with the contract address 0xC6ce7C9df9DE3eb3E1136628ED8CFaeaB7A90de2 is $9,183.07.
How many transactions are there in the 🍪COOKIEBUCK/WETH pool in the last 24 hours?
The total transactions of 🍪COOKIEBUCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🍪COOKIEBUCK/WETH pool in the last 24 hours?
🍪COOKIEBUCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🍪COOKIEBUCK to WETH?
The exchange rate of 1 🍪COOKIEBUCK to WETH is 0.0000000237, captured at 1:01 AM UTC.
How much is 1 🍪COOKIEBUCK in dollars?
The price of converting 1 🍪COOKIEBUCK to USD is $0.00006984 today.
🍪COOKIEBUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:19:21 AM | buy | $46.64 | $0.00006984 | 0.02 | 0.07237 | 667 734.92 | 0xe8...3a63 | |
| 2024.05.02 | 1:19:03 AM | buy | $285.33 | $0.00006055 | 0.10 | 0.072055 | 4 403 875.15 | 0x70...39d2 | |
| 2024.05.02 | 1:18:35 AM | buy | $155.80 | $0.00005845 | 0.05 | 0.071986 | 2 665 287.89 | 0x0b...a692 | |
| 2024.05.02 | 1:18:21 AM | buy | $68.17 | $0.00005544 | 0.02 | 0.071882 | 1 229 632.13 | 0x43...c9ec | |
| 2024.05.02 | 1:18:03 AM | sell | $83.02 | $0.00005544 | 0.03 | 0.071877 | 1 497 587.17 | 0x88...ae61 | |
| 2024.05.02 | 1:17:51 AM | sell | $5.69 | $0.00005665 | 0.00 | 0.071918 | 100 434.48 | 0xc3...e22e | |
| 2024.05.02 | 1:17:29 AM | buy | $277.91 | $0.00005674 | 0.09 | 0.071927 | 5 236 693.26 | 0x3b...4db6 | |
| 2024.05.02 | 1:17:09 AM | buy | $224.25 | $0.00004377 | 0.08 | 0.071486 | 4 811 051.45 | 0x5e...1f6a | |
| 2024.05.02 | 1:16:57 AM | sell | $199.19 | $0.00004605 | 0.07 | 0.071564 | 4 325 760.80 | 0x7a...c58a | |
| 2024.05.02 | 1:16:25 AM | buy | $83.59 | $0.00004782 | 0.03 | 0.071624 | 1 747 861.14 | 0x8e...fd0e | |
| 2024.05.02 | 1:16:01 AM | buy | $240.57 | $0.00004093 | 0.08 | 0.071387 | 5 484 282.12 | 0xf3...8b99 | |
| 2024.05.02 | 1:15:45 AM | buy | $149.85 | $0.00003926 | 0.05 | 0.071331 | 3 816 823.53 | 0xed...7f6e | |
| 2024.05.02 | 1:15:29 AM | buy | $161.84 | $0.00003394 | 0.05 | 0.071151 | 4 524 963.10 | 0xa9...64a6 | |
| 2024.05.02 | 1:15:11 AM | buy | $281.72 | $0.00003397 | 0.10 | 0.071151 | 9 067 904.84 | 0xdb...a34e | |
| 2024.05.02 | 1:14:41 AM | sell | $215.32 | $0.00003258 | 0.07 | 0.071104 | 7 118 837.54 | 0xf2...0b02 | |
| 2024.05.02 | 1:14:25 AM | buy | $284.52 | $0.00003258 | 0.10 | 0.071104 | 9 578 525.06 | 0xfc...ebf1 | |
| 2024.05.02 | 1:13:55 AM | sell | $171.64 | $0.00003026 | 0.06 | 0.071026 | 6 034 255.31 | 0xb2...2e48 | |
| 2024.05.02 | 1:13:41 AM | buy | $196.76 | $0.00003026 | 0.07 | 0.071026 | 6 937 495.12 | 0xcc...3781 | |
| 2024.05.02 | 1:13:21 AM | sell | $174.18 | $0.00002985 | 0.06 | 0.071011 | 6 215 676.49 | 0xee...50d5 | |
| 2024.05.02 | 1:12:51 AM | buy | $150.36 | $0.0000284 | 0.05 | 0.089633 | 5 294 313.37 | 0x87...3476 |