- WhatToFarm
- Base
- Uniswap
- $COOK-WETH LPs
Info about $COOK-WETH pair
- Pooled $COOK:
- 730.55M
- Pooled WETH:
- $16.28
$COOK/WETH price stats on Base
As of October 5, 2024, the current price of $COOK token on DEX Uniswap is $0.00007006. $COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $COOK token contract is 0x21D49525C8CEbefc013E672b243bC475fAf6Fa83 with a market cap $55,842.80. The liquidity pool contract is 0x0deA6e1665Bbd0dA0E5a7c0D38dd58ecDBF5799F with total value locked (TVL) of $1.00. The $COOK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $COOK/WETH now?
The current liquidity of $COOK/WETH with the contract address 0x0deA6e1665Bbd0dA0E5a7c0D38dd58ecDBF5799F is $1.00.
How many transactions are there in the $COOK/WETH pool in the last 24 hours?
The total transactions of $COOK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $COOK/WETH pool in the last 24 hours?
$COOK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $COOK to WETH?
The exchange rate of 1 $COOK to WETH is 0.00000002237, captured at 7:21 PM UTC.
How much is 1 $COOK in dollars?
The price of converting 1 $COOK to USD is $0.00007006 today.
$COOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2024 | 4:04:31 PM | buy | $35.22 | $0.00007006 | 0.01125 | 0.072237 | 502,701.31 | 0x0a...e918 | |
| 07/04/2024 | 4:04:27 PM | buy | $915.72 | $0.00006875 | 0.2925 | 0.072196 | 13.32M | 0x36...0b2a | |
| 07/04/2024 | 4:04:25 PM | sell | $701.63 | $0.00006806 | 0.2241 | 0.072174 | 10.31M | 0xff...a6d5 | |
| 07/04/2024 | 4:03:25 PM | sell | $18.89 | $0.00006899 | 0.00604 | 0.072205 | 273,902.58 | 0x07...1a2f | |
| 07/04/2024 | 4:02:25 PM | sell | $976.34 | $0.00007044 | 0.3116 | 0.072248 | 13.86M | 0x6d...f323 | |
| 07/04/2024 | 4:01:25 PM | sell | $477.99 | $0.00007239 | 0.1527 | 0.072313 | 6.6M | 0xf2...aebc | |
| 07/04/2024 | 4:00:25 PM | sell | $258.58 | $0.00007348 | 0.08255 | 0.072346 | 3.52M | 0x81...4537 | |
| 07/04/2024 | 3:59:25 PM | sell | $755.2 | $0.00007502 | 0.2407 | 0.072391 | 10.07M | 0xab...d610 | |
| 07/04/2024 | 3:58:25 PM | sell | $484.1 | $0.00007673 | 0.1544 | 0.072448 | 6.31M | 0xb2...a690 | |
| 07/04/2024 | 3:57:31 PM | buy | $878.49 | $0.00007669 | 0.28 | 0.072444 | 11.45M | 0x19...f532 | |
| 07/04/2024 | 3:57:25 PM | sell | $226.34 | $0.00007526 | 0.07219 | 0.0724 | 3.01M | 0x0e...dd23 | |
| 07/04/2024 | 3:56:25 PM | sell | $1,867.97 | $0.00007829 | 0.5954 | 0.072495 | 23.86M | 0x33...12fc | |
| 07/04/2024 | 3:55:25 PM | sell | $523.62 | $0.00008184 | 0.1668 | 0.072608 | 6.4M | 0x4a...552d | |
| 07/04/2024 | 3:54:25 PM | sell | $1,507.19 | $0.00008499 | 0.4795 | 0.072704 | 17.73M | 0xb2...4ea2 | |
| 07/04/2024 | 3:53:31 PM | buy | $26.63 | $0.00008751 | 0.0085 | 0.072792 | 304,336.2 | 0x86...a057 | |
| 07/04/2024 | 3:53:27 PM | buy | $1,315.93 | $0.00008544 | 0.42 | 0.072727 | 15.4M | 0x06...9e7e | |
| 07/04/2024 | 3:53:25 PM | sell | $722.72 | $0.00008406 | 0.2306 | 0.072682 | 8.6M | 0x88...56e4 | |
| 07/04/2024 | 3:52:43 PM | sell | $54.71 | $0.0000904 | 0.01747 | 0.072886 | 642,194.57 | 0xa0...4843 | |
| 07/04/2024 | 3:52:31 PM | sell | $1,584.4 | $0.00008775 | 0.5054 | 0.072799 | 18.05M | 0x30...30a8 | |
| 07/04/2024 | 3:52:25 PM | buy | $658.24 | $0.00008973 | 0.21 | 0.072862 | 7.34M | 0x18...3c46 |